currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-PHP ve PHP-ERN döviz kurları - 2026

ERN-PHP ve PHP-ERN döviz kurları - 2026

ERN-PHP ve PHP-ERN döviz kurları

2026 yılı için ERN-PHP ve PHP-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 3,9825 PHP
1 PHP = 0,2511 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-PHPPHP-ERN
01 Oca 2026 1 ERN = 3.9252 PHP 1 PHP = 0.2548 ERN
02 Oca 2026 1 ERN = 3.923 PHP 1 PHP = 0.2549 ERN
03 Oca 2026 1 ERN = 3.9208 PHP 1 PHP = 0.255 ERN
04 Oca 2026 1 ERN = 3.9208 PHP 1 PHP = 0.255 ERN
05 Oca 2026 1 ERN = 3.9404 PHP 1 PHP = 0.2538 ERN
06 Oca 2026 1 ERN = 3.948 PHP 1 PHP = 0.2533 ERN
07 Oca 2026 1 ERN = 3.9591 PHP 1 PHP = 0.2526 ERN
08 Oca 2026 1 ERN = 3.9451 PHP 1 PHP = 0.2535 ERN
09 Oca 2026 1 ERN = 3.9532 PHP 1 PHP = 0.253 ERN
10 Oca 2026 1 ERN = 3.9531 PHP 1 PHP = 0.253 ERN
11 Oca 2026 1 ERN = 3.9531 PHP 1 PHP = 0.253 ERN
12 Oca 2026 1 ERN = 3.9509 PHP 1 PHP = 0.2531 ERN
13 Oca 2026 1 ERN = 4.1909 PHP 1 PHP = 0.2386 ERN
14 Oca 2026 1 ERN = 3.9675 PHP 1 PHP = 0.252 ERN
15 Oca 2026 1 ERN = 3.9679 PHP 1 PHP = 0.252 ERN
16 Oca 2026 1 ERN = 3.9599 PHP 1 PHP = 0.2525 ERN
17 Oca 2026 1 ERN = 3.962 PHP 1 PHP = 0.2524 ERN
18 Oca 2026 1 ERN = 3.962 PHP 1 PHP = 0.2524 ERN
19 Oca 2026 1 ERN = 3.9631 PHP 1 PHP = 0.2523 ERN
20 Oca 2026 1 ERN = 3.9496 PHP 1 PHP = 0.2532 ERN
21 Oca 2026 1 ERN = 3.9444 PHP 1 PHP = 0.2535 ERN
22 Oca 2026 1 ERN = 3.9402 PHP 1 PHP = 0.2538 ERN
23 Oca 2026 1 ERN = 3.9383 PHP 1 PHP = 0.2539 ERN
24 Oca 2026 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
25 Oca 2026 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
26 Oca 2026 1 ERN = 3.9424 PHP 1 PHP = 0.2537 ERN
27 Oca 2026 1 ERN = 3.9344 PHP 1 PHP = 0.2542 ERN
28 Oca 2026 1 ERN = 3.9173 PHP 1 PHP = 0.2553 ERN
29 Oca 2026 1 ERN = 3.9337 PHP 1 PHP = 0.2542 ERN
30 Oca 2026 1 ERN = 3.9279 PHP 1 PHP = 0.2546 ERN
31 Oca 2026 1 ERN = 3.9277 PHP 1 PHP = 0.2546 ERN

Feb 2026

TarihERN-PHPPHP-ERN
01 Şub 2026 1 ERN = 3.9277 PHP 1 PHP = 0.2546 ERN
02 Şub 2026 1 ERN = 3.9269 PHP 1 PHP = 0.2547 ERN
03 Şub 2026 1 ERN = 3.9387 PHP 1 PHP = 0.2539 ERN
04 Şub 2026 1 ERN = 3.9328 PHP 1 PHP = 0.2543 ERN
05 Şub 2026 1 ERN = 3.9159 PHP 1 PHP = 0.2554 ERN
06 Şub 2026 1 ERN = 3.9019 PHP 1 PHP = 0.2563 ERN
07 Şub 2026 1 ERN = 3.9007 PHP 1 PHP = 0.2564 ERN
08 Şub 2026 1 ERN = 3.9007 PHP 1 PHP = 0.2564 ERN
09 Şub 2026 1 ERN = 3.8986 PHP 1 PHP = 0.2565 ERN
10 Şub 2026 1 ERN = 3.9015 PHP 1 PHP = 0.2563 ERN
11 Şub 2026 1 ERN = 3.8845 PHP 1 PHP = 0.2574 ERN
12 Şub 2026 1 ERN = 3.8675 PHP 1 PHP = 0.2586 ERN
13 Şub 2026 1 ERN = 3.8613 PHP 1 PHP = 0.259 ERN
14 Şub 2026 1 ERN = 3.8566 PHP 1 PHP = 0.2593 ERN
15 Şub 2026 1 ERN = 3.8566 PHP 1 PHP = 0.2593 ERN
16 Şub 2026 1 ERN = 3.8642 PHP 1 PHP = 0.2588 ERN
17 Şub 2026 1 ERN = 3.8541 PHP 1 PHP = 0.2595 ERN
18 Şub 2026 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
19 Şub 2026 1 ERN = 3.8711 PHP 1 PHP = 0.2583 ERN
20 Şub 2026 1 ERN = 3.877 PHP 1 PHP = 0.2579 ERN
21 Şub 2026 1 ERN = 3.8639 PHP 1 PHP = 0.2588 ERN
22 Şub 2026 1 ERN = 3.8639 PHP 1 PHP = 0.2588 ERN
23 Şub 2026 1 ERN = 3.8416 PHP 1 PHP = 0.2603 ERN
24 Şub 2026 1 ERN = 3.8507 PHP 1 PHP = 0.2597 ERN
25 Şub 2026 1 ERN = 3.8385 PHP 1 PHP = 0.2605 ERN
26 Şub 2026 1 ERN = 3.8413 PHP 1 PHP = 0.2603 ERN
27 Şub 2026 1 ERN = 3.8479 PHP 1 PHP = 0.2599 ERN
28 Şub 2026 1 ERN = 3.8494 PHP 1 PHP = 0.2598 ERN

Mar 2026

TarihERN-PHPPHP-ERN
01 Mar 2026 1 ERN = 3.8494 PHP 1 PHP = 0.2598 ERN
02 Mar 2026 1 ERN = 3.8827 PHP 1 PHP = 0.2576 ERN
03 Mar 2026 1 ERN = 3.8975 PHP 1 PHP = 0.2566 ERN
04 Mar 2026 1 ERN = 3.8975 PHP 1 PHP = 0.2566 ERN
05 Mar 2026 1 ERN = 3.9074 PHP 1 PHP = 0.2559 ERN
06 Mar 2026 1 ERN = 3.9528 PHP 1 PHP = 0.253 ERN
07 Mar 2026 1 ERN = 3.9363 PHP 1 PHP = 0.254 ERN
08 Mar 2026 1 ERN = 3.9363 PHP 1 PHP = 0.254 ERN
09 Mar 2026 1 ERN = 3.9679 PHP 1 PHP = 0.252 ERN
10 Mar 2026 1 ERN = 3.9393 PHP 1 PHP = 0.2539 ERN
11 Mar 2026 1 ERN = 3.9487 PHP 1 PHP = 0.2532 ERN
12 Mar 2026 1 ERN = 3.9686 PHP 1 PHP = 0.252 ERN
13 Mar 2026 1 ERN = 3.9754 PHP 1 PHP = 0.2515 ERN
14 Mar 2026 1 ERN = 3.9727 PHP 1 PHP = 0.2517 ERN
15 Mar 2026 1 ERN = 3.9727 PHP 1 PHP = 0.2517 ERN
16 Mar 2026 1 ERN = 3.9841 PHP 1 PHP = 0.251 ERN
17 Mar 2026 1 ERN = 3.9757 PHP 1 PHP = 0.2515 ERN
18 Mar 2026 1 ERN = 3.9898 PHP 1 PHP = 0.2506 ERN
19 Mar 2026 1 ERN = 4.0131 PHP 1 PHP = 0.2492 ERN
20 Mar 2026 1 ERN = 3.9935 PHP 1 PHP = 0.2504 ERN
21 Mar 2026 1 ERN = 4.01 PHP 1 PHP = 0.2494 ERN
22 Mar 2026 1 ERN = 4.01 PHP 1 PHP = 0.2494 ERN
23 Mar 2026 1 ERN = 3.9973 PHP 1 PHP = 0.2502 ERN
24 Mar 2026 1 ERN = 3.9972 PHP 1 PHP = 0.2502 ERN
25 Mar 2026 1 ERN = 4.0024 PHP 1 PHP = 0.2499 ERN
26 Mar 2026 1 ERN = 4.0118 PHP 1 PHP = 0.2493 ERN
27 Mar 2026 1 ERN = 4.038 PHP 1 PHP = 0.2476 ERN
28 Mar 2026 1 ERN = 4.0367 PHP 1 PHP = 0.2477 ERN
29 Mar 2026 1 ERN = 4.0367 PHP 1 PHP = 0.2477 ERN
30 Mar 2026 1 ERN = 4.0495 PHP 1 PHP = 0.2469 ERN
31 Mar 2026 1 ERN = 4.0431 PHP 1 PHP = 0.2473 ERN

Apr 2026

TarihERN-PHPPHP-ERN
01 Nis 2026 1 ERN = 4.012 PHP 1 PHP = 0.2493 ERN
02 Nis 2026 1 ERN = 4.0464 PHP 1 PHP = 0.2471 ERN
03 Nis 2026 1 ERN = 4.0151 PHP 1 PHP = 0.2491 ERN
04 Nis 2026 1 ERN = 4.0273 PHP 1 PHP = 0.2483 ERN
05 Nis 2026 1 ERN = 4.0273 PHP 1 PHP = 0.2483 ERN
06 Nis 2026 1 ERN = 4.0061 PHP 1 PHP = 0.2496 ERN
07 Nis 2026 1 ERN = 4.016 PHP 1 PHP = 0.249 ERN
08 Nis 2026 1 ERN = 3.9633 PHP 1 PHP = 0.2523 ERN
09 Nis 2026 1 ERN = 3.9909 PHP 1 PHP = 0.2506 ERN
10 Nis 2026 1 ERN = 3.9908 PHP 1 PHP = 0.2506 ERN
11 Nis 2026 1 ERN = 3.9918 PHP 1 PHP = 0.2505 ERN
12 Nis 2026 1 ERN = 3.9918 PHP 1 PHP = 0.2505 ERN
13 Nis 2026 1 ERN = 4.0117 PHP 1 PHP = 0.2493 ERN
14 Nis 2026 1 ERN = 3.99 PHP 1 PHP = 0.2506 ERN
15 Nis 2026 1 ERN = 4.0074 PHP 1 PHP = 0.2495 ERN
16 Nis 2026 1 ERN = 3.9984 PHP 1 PHP = 0.2501 ERN
17 Nis 2026 1 ERN = 4.0058 PHP 1 PHP = 0.2496 ERN
18 Nis 2026 1 ERN = 3.9709 PHP 1 PHP = 0.2518 ERN
19 Nis 2026 1 ERN = 3.9709 PHP 1 PHP = 0.2518 ERN
20 Nis 2026 1 ERN = 3.9937 PHP 1 PHP = 0.2504 ERN
21 Nis 2026 1 ERN = 3.9889 PHP 1 PHP = 0.2507 ERN
22 Nis 2026 1 ERN = 4.0108 PHP 1 PHP = 0.2493 ERN
23 Nis 2026 1 ERN = 4.0286 PHP 1 PHP = 0.2482 ERN
24 Nis 2026 1 ERN = 4.0452 PHP 1 PHP = 0.2472 ERN
25 Nis 2026 1 ERN = 4.0463 PHP 1 PHP = 0.2471 ERN
26 Nis 2026 1 ERN = 4.0463 PHP 1 PHP = 0.2471 ERN
27 Nis 2026 1 ERN = 4.051 PHP 1 PHP = 0.2469 ERN
28 Nis 2026 1 ERN = 4.0869 PHP 1 PHP = 0.2447 ERN
29 Nis 2026 1 ERN = 4.1089 PHP 1 PHP = 0.2434 ERN
30 Nis 2026 1 ERN = 4.0851 PHP 1 PHP = 0.2448 ERN

May 2026

TarihERN-PHPPHP-ERN
01 May 2026 1 ERN = 4.0952 PHP 1 PHP = 0.2442 ERN
02 May 2026 1 ERN = 4.085 PHP 1 PHP = 0.2448 ERN
03 May 2026 1 ERN = 4.085 PHP 1 PHP = 0.2448 ERN
04 May 2026 1 ERN = 4.1125 PHP 1 PHP = 0.2432 ERN
05 May 2026 1 ERN = 4.1098 PHP 1 PHP = 0.2433 ERN
06 May 2026 1 ERN = 4.0406 PHP 1 PHP = 0.2475 ERN
07 May 2026 1 ERN = 4.024 PHP 1 PHP = 0.2485 ERN
08 May 2026 1 ERN = 4.0321 PHP 1 PHP = 0.248 ERN
09 May 2026 1 ERN = 4.0343 PHP 1 PHP = 0.2479 ERN
10 May 2026 1 ERN = 4.0343 PHP 1 PHP = 0.2479 ERN
11 May 2026 1 ERN = 4.0714 PHP 1 PHP = 0.2456 ERN
12 May 2026 1 ERN = 4.0968 PHP 1 PHP = 0.2441 ERN
13 May 2026 1 ERN = 4.0906 PHP 1 PHP = 0.2445 ERN
14 May 2026 1 ERN = 4.1028 PHP 1 PHP = 0.2437 ERN
15 May 2026 1 ERN = 4.1119 PHP 1 PHP = 0.2432 ERN
16 May 2026 1 ERN = 4.1072 PHP 1 PHP = 0.2435 ERN
17 May 2026 1 ERN = 4.1072 PHP 1 PHP = 0.2435 ERN
18 May 2026 1 ERN = 4.1158 PHP 1 PHP = 0.243 ERN
19 May 2026 1 ERN = 4.1153 PHP 1 PHP = 0.243 ERN
20 May 2026 1 ERN = 4.1132 PHP 1 PHP = 0.2431 ERN
21 May 2026 1 ERN = 4.1065 PHP 1 PHP = 0.2435 ERN
22 May 2026 1 ERN = 4.1097 PHP 1 PHP = 0.2433 ERN
23 May 2026 1 ERN = 4.0983 PHP 1 PHP = 0.244 ERN
24 May 2026 1 ERN = 4.0983 PHP 1 PHP = 0.244 ERN
25 May 2026 1 ERN = 4.0898 PHP 1 PHP = 0.2445 ERN
26 May 2026 1 ERN = 4.1031 PHP 1 PHP = 0.2437 ERN
27 May 2026 1 ERN = 4.0975 PHP 1 PHP = 0.2441 ERN
28 May 2026 1 ERN = 4.105 PHP 1 PHP = 0.2436 ERN
29 May 2026 1 ERN = 4.1047 PHP 1 PHP = 0.2436 ERN

ERN-PHP ve PHP-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats