> ERN-PHP ve PHP-ERN döviz kurları - 2025

ERN-PHP ve PHP-ERN döviz kurları - 2025

ERN-PHP ve PHP-ERN döviz kurları

2025 yılı için ERN-PHP ve PHP-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 3,8089 PHP

1 PHP = 0,2625 ERN

1Y 2Y 3Y

ERN'den PHP'yePHP'den ERN'E

Jan 2025

Tarih	ERN-PHP	PHP-ERN
01 Oca 2025	1 ERN = 3.8797 PHP	1 PHP = 0.2577 ERN
02 Oca 2025	1 ERN = 3.8617 PHP	1 PHP = 0.259 ERN
03 Oca 2025	1 ERN = 3.8724 PHP	1 PHP = 0.2582 ERN
04 Oca 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
05 Oca 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
06 Oca 2025	1 ERN = 3.8592 PHP	1 PHP = 0.2591 ERN
07 Oca 2025	1 ERN = 3.8745 PHP	1 PHP = 0.2581 ERN
08 Oca 2025	1 ERN = 3.8994 PHP	1 PHP = 0.2564 ERN
09 Oca 2025	1 ERN = 3.8978 PHP	1 PHP = 0.2566 ERN
10 Oca 2025	1 ERN = 3.8992 PHP	1 PHP = 0.2565 ERN
11 Oca 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
12 Oca 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
13 Oca 2025	1 ERN = 3.9125 PHP	1 PHP = 0.2556 ERN
14 Oca 2025	1 ERN = 3.9182 PHP	1 PHP = 0.2552 ERN
15 Oca 2025	1 ERN = 3.9065 PHP	1 PHP = 0.256 ERN
16 Oca 2025	1 ERN = 3.9038 PHP	1 PHP = 0.2562 ERN
17 Oca 2025	1 ERN = 3.9061 PHP	1 PHP = 0.256 ERN
18 Oca 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
19 Oca 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
20 Oca 2025	1 ERN = 3.8995 PHP	1 PHP = 0.2564 ERN
21 Oca 2025	1 ERN = 3.902 PHP	1 PHP = 0.2563 ERN
22 Oca 2025	1 ERN = 3.8921 PHP	1 PHP = 0.2569 ERN
23 Oca 2025	1 ERN = 3.9121 PHP	1 PHP = 0.2556 ERN
24 Oca 2025	1 ERN = 3.8914 PHP	1 PHP = 0.257 ERN
25 Oca 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
26 Oca 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
27 Oca 2025	1 ERN = 3.8902 PHP	1 PHP = 0.2571 ERN
28 Oca 2025	1 ERN = 3.8966 PHP	1 PHP = 0.2566 ERN
29 Oca 2025	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN
30 Oca 2025	1 ERN = 3.8894 PHP	1 PHP = 0.2571 ERN
31 Oca 2025	1 ERN = 3.8925 PHP	1 PHP = 0.2569 ERN

Feb 2025

Tarih	ERN-PHP	PHP-ERN
01 Şub 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
02 Şub 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
03 Şub 2025	1 ERN = 3.9029 PHP	1 PHP = 0.2562 ERN
04 Şub 2025	1 ERN = 3.8856 PHP	1 PHP = 0.2574 ERN
05 Şub 2025	1 ERN = 3.8653 PHP	1 PHP = 0.2587 ERN
06 Şub 2025	1 ERN = 3.8735 PHP	1 PHP = 0.2582 ERN
07 Şub 2025	1 ERN = 3.8702 PHP	1 PHP = 0.2584 ERN
08 Şub 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
09 Şub 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
10 Şub 2025	1 ERN = 3.8774 PHP	1 PHP = 0.2579 ERN
11 Şub 2025	1 ERN = 3.8772 PHP	1 PHP = 0.2579 ERN
12 Şub 2025	1 ERN = 3.8764 PHP	1 PHP = 0.258 ERN
13 Şub 2025	1 ERN = 3.8716 PHP	1 PHP = 0.2583 ERN
14 Şub 2025	1 ERN = 3.8484 PHP	1 PHP = 0.2598 ERN
15 Şub 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
16 Şub 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
17 Şub 2025	1 ERN = 3.8672 PHP	1 PHP = 0.2586 ERN
18 Şub 2025	1 ERN = 3.8825 PHP	1 PHP = 0.2576 ERN
19 Şub 2025	1 ERN = 3.8768 PHP	1 PHP = 0.2579 ERN
20 Şub 2025	1 ERN = 3.8751 PHP	1 PHP = 0.2581 ERN
21 Şub 2025	1 ERN = 3.8624 PHP	1 PHP = 0.2589 ERN
22 Şub 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
23 Şub 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
24 Şub 2025	1 ERN = 3.8586 PHP	1 PHP = 0.2592 ERN
25 Şub 2025	1 ERN = 3.8638 PHP	1 PHP = 0.2588 ERN
26 Şub 2025	1 ERN = 3.8599 PHP	1 PHP = 0.2591 ERN
27 Şub 2025	1 ERN = 3.8626 PHP	1 PHP = 0.2589 ERN
28 Şub 2025	1 ERN = 3.8667 PHP	1 PHP = 0.2586 ERN

Mar 2025

Tarih	ERN-PHP	PHP-ERN
01 Mar 2025	1 ERN = 3.8627 PHP	1 PHP = 0.2589 ERN
02 Mar 2025	1 ERN = 3.8643 PHP	1 PHP = 0.2588 ERN
03 Mar 2025	1 ERN = 3.8641 PHP	1 PHP = 0.2588 ERN
04 Mar 2025	1 ERN = 3.8377 PHP	1 PHP = 0.2606 ERN
05 Mar 2025	1 ERN = 3.8258 PHP	1 PHP = 0.2614 ERN
06 Mar 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
07 Mar 2025	1 ERN = 3.8102 PHP	1 PHP = 0.2625 ERN
08 Mar 2025	1 ERN = 3.8267 PHP	1 PHP = 0.2613 ERN
09 Mar 2025	1 ERN = 3.8137 PHP	1 PHP = 0.2622 ERN
10 Mar 2025	1 ERN = 3.8313 PHP	1 PHP = 0.261 ERN
11 Mar 2025	1 ERN = 3.8305 PHP	1 PHP = 0.2611 ERN
12 Mar 2025	1 ERN = 3.8235 PHP	1 PHP = 0.2615 ERN
13 Mar 2025	1 ERN = 3.8262 PHP	1 PHP = 0.2614 ERN
14 Mar 2025	1 ERN = 3.8239 PHP	1 PHP = 0.2615 ERN
15 Mar 2025	1 ERN = 3.8215 PHP	1 PHP = 0.2617 ERN
16 Mar 2025	1 ERN = 3.8179 PHP	1 PHP = 0.2619 ERN
17 Mar 2025	1 ERN = 3.8193 PHP	1 PHP = 0.2618 ERN
18 Mar 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
19 Mar 2025	1 ERN = 3.8192 PHP	1 PHP = 0.2618 ERN
20 Mar 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
21 Mar 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
22 Mar 2025	1 ERN = 3.8227 PHP	1 PHP = 0.2616 ERN
23 Mar 2025	1 ERN = 3.8224 PHP	1 PHP = 0.2616 ERN
24 Mar 2025	1 ERN = 3.8223 PHP	1 PHP = 0.2616 ERN
25 Mar 2025	1 ERN = 3.8234 PHP	1 PHP = 0.2615 ERN
26 Mar 2025	1 ERN = 3.8477 PHP	1 PHP = 0.2599 ERN
27 Mar 2025	1 ERN = 3.8285 PHP	1 PHP = 0.2612 ERN
28 Mar 2025	1 ERN = 3.8253 PHP	1 PHP = 0.2614 ERN
29 Mar 2025	1 ERN = 3.8252 PHP	1 PHP = 0.2614 ERN
30 Mar 2025	1 ERN = 3.8247 PHP	1 PHP = 0.2615 ERN
31 Mar 2025	1 ERN = 3.8167 PHP	1 PHP = 0.262 ERN

Apr 2025

Tarih	ERN-PHP	PHP-ERN
01 Nis 2025	1 ERN = 3.8168 PHP	1 PHP = 0.262 ERN
02 Nis 2025	1 ERN = 3.8133 PHP	1 PHP = 0.2622 ERN
03 Nis 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
04 Nis 2025	1 ERN = 3.8069 PHP	1 PHP = 0.2627 ERN
05 Nis 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
06 Nis 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
07 Nis 2025	1 ERN = 3.826 PHP	1 PHP = 0.2614 ERN
08 Nis 2025	1 ERN = 3.822 PHP	1 PHP = 0.2616 ERN
09 Nis 2025	1 ERN = 3.8301 PHP	1 PHP = 0.2611 ERN
10 Nis 2025	1 ERN = 3.8209 PHP	1 PHP = 0.2617 ERN
11 Nis 2025	1 ERN = 3.8233 PHP	1 PHP = 0.2616 ERN
12 Nis 2025	1 ERN = 3.8003 PHP	1 PHP = 0.2631 ERN
13 Nis 2025	1 ERN = 3.7991 PHP	1 PHP = 0.2632 ERN
14 Nis 2025	1 ERN = 3.8116 PHP	1 PHP = 0.2624 ERN
15 Nis 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 Nis 2025	1 ERN = 3.7814 PHP	1 PHP = 0.2645 ERN
17 Nis 2025	1 ERN = 3.7786 PHP	1 PHP = 0.2646 ERN
18 Nis 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
19 Nis 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
20 Nis 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
21 Nis 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
22 Nis 2025	1 ERN = 3.7738 PHP	1 PHP = 0.265 ERN
23 Nis 2025	1 ERN = 3.7703 PHP	1 PHP = 0.2652 ERN
24 Nis 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN
25 Nis 2025	1 ERN = 3.754 PHP	1 PHP = 0.2664 ERN
26 Nis 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
27 Nis 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
28 Nis 2025	1 ERN = 3.7572 PHP	1 PHP = 0.2662 ERN
29 Nis 2025	1 ERN = 3.7405 PHP	1 PHP = 0.2673 ERN
30 Nis 2025	1 ERN = 3.7251 PHP	1 PHP = 0.2685 ERN

May 2025

Tarih	ERN-PHP	PHP-ERN
01 May 2025	1 ERN = 3.7232 PHP	1 PHP = 0.2686 ERN
02 May 2025	1 ERN = 3.7041 PHP	1 PHP = 0.27 ERN
03 May 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
04 May 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
05 May 2025	1 ERN = 3.7115 PHP	1 PHP = 0.2694 ERN
06 May 2025	1 ERN = 3.7104 PHP	1 PHP = 0.2695 ERN
07 May 2025	1 ERN = 3.6921 PHP	1 PHP = 0.2708 ERN
08 May 2025	1 ERN = 3.7093 PHP	1 PHP = 0.2696 ERN
09 May 2025	1 ERN = 3.6983 PHP	1 PHP = 0.2704 ERN
10 May 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
11 May 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
12 May 2025	1 ERN = 3.716 PHP	1 PHP = 0.2691 ERN
13 May 2025	1 ERN = 3.719 PHP	1 PHP = 0.2689 ERN
14 May 2025	1 ERN = 3.7221 PHP	1 PHP = 0.2687 ERN
15 May 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
16 May 2025	1 ERN = 3.7137 PHP	1 PHP = 0.2693 ERN
17 May 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
18 May 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
19 May 2025	1 ERN = 3.711 PHP	1 PHP = 0.2695 ERN
20 May 2025	1 ERN = 3.7167 PHP	1 PHP = 0.2691 ERN
21 May 2025	1 ERN = 3.71 PHP	1 PHP = 0.2695 ERN
22 May 2025	1 ERN = 3.7109 PHP	1 PHP = 0.2695 ERN
23 May 2025	1 ERN = 3.6902 PHP	1 PHP = 0.271 ERN
24 May 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
25 May 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
26 May 2025	1 ERN = 3.6912 PHP	1 PHP = 0.2709 ERN
27 May 2025	1 ERN = 3.7032 PHP	1 PHP = 0.27 ERN
28 May 2025	1 ERN = 3.7005 PHP	1 PHP = 0.2702 ERN
29 May 2025	1 ERN = 3.7132 PHP	1 PHP = 0.2693 ERN
30 May 2025	1 ERN = 3.7163 PHP	1 PHP = 0.2691 ERN
31 May 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN

Jun 2025

Tarih	ERN-PHP	PHP-ERN
01 Haz 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN
02 Haz 2025	1 ERN = 3.7119 PHP	1 PHP = 0.2694 ERN
03 Haz 2025	1 ERN = 3.713 PHP	1 PHP = 0.2693 ERN
04 Haz 2025	1 ERN = 3.7186 PHP	1 PHP = 0.2689 ERN
05 Haz 2025	1 ERN = 3.7067 PHP	1 PHP = 0.2698 ERN
06 Haz 2025	1 ERN = 3.7187 PHP	1 PHP = 0.2689 ERN
07 Haz 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
08 Haz 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
09 Haz 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
10 Haz 2025	1 ERN = 3.7224 PHP	1 PHP = 0.2686 ERN
11 Haz 2025	1 ERN = 3.7238 PHP	1 PHP = 0.2685 ERN
12 Haz 2025	1 ERN = 3.7161 PHP	1 PHP = 0.2691 ERN
13 Haz 2025	1 ERN = 3.7456 PHP	1 PHP = 0.267 ERN
14 Haz 2025	1 ERN = 3.7394 PHP	1 PHP = 0.2674 ERN

ERN-PHP ve PHP-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler