currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-PGK ve PGK-ERN döviz kurları - 2025

ERN-PGK ve PGK-ERN döviz kurları - 2025

ERN-PGK ve PGK-ERN döviz kurları

2025 yılı için ERN-PGK ve PGK-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,2708 PGK
1 PGK = 3,6932 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-PGKPGK-ERN
01 Oca 2025 1 ERN = 0.2706 PGK 1 PGK = 3.6951 ERN
02 Oca 2025 1 ERN = 0.271 PGK 1 PGK = 3.6906 ERN
03 Oca 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7437 ERN
04 Oca 2025 1 ERN = 0.2666 PGK 1 PGK = 3.7507 ERN
05 Oca 2025 1 ERN = 0.2666 PGK 1 PGK = 3.7507 ERN
06 Oca 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7401 ERN
07 Oca 2025 1 ERN = 0.2712 PGK 1 PGK = 3.6868 ERN
08 Oca 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7368 ERN
09 Oca 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7417 ERN
10 Oca 2025 1 ERN = 0.2672 PGK 1 PGK = 3.7418 ERN
11 Oca 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7251 ERN
12 Oca 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7251 ERN
13 Oca 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7369 ERN
14 Oca 2025 1 ERN = 0.2717 PGK 1 PGK = 3.6799 ERN
15 Oca 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6848 ERN
16 Oca 2025 1 ERN = 0.2716 PGK 1 PGK = 3.6815 ERN
17 Oca 2025 1 ERN = 0.2712 PGK 1 PGK = 3.6872 ERN
18 Oca 2025 1 ERN = 0.2711 PGK 1 PGK = 3.6884 ERN
19 Oca 2025 1 ERN = 0.2711 PGK 1 PGK = 3.6884 ERN
20 Oca 2025 1 ERN = 0.2715 PGK 1 PGK = 3.6833 ERN
21 Oca 2025 1 ERN = 0.2715 PGK 1 PGK = 3.6835 ERN
22 Oca 2025 1 ERN = 0.27 PGK 1 PGK = 3.7035 ERN
23 Oca 2025 1 ERN = 0.2678 PGK 1 PGK = 3.7347 ERN
24 Oca 2025 1 ERN = 0.2677 PGK 1 PGK = 3.7358 ERN
25 Oca 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7439 ERN
26 Oca 2025 1 ERN = 0.2671 PGK 1 PGK = 3.7439 ERN
27 Oca 2025 1 ERN = 0.2675 PGK 1 PGK = 3.7377 ERN
28 Oca 2025 1 ERN = 0.2717 PGK 1 PGK = 3.681 ERN
29 Oca 2025 1 ERN = 0.2716 PGK 1 PGK = 3.6818 ERN
30 Oca 2025 1 ERN = 0.2713 PGK 1 PGK = 3.6863 ERN
31 Oca 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6852 ERN

Feb 2025

TarihERN-PGKPGK-ERN
01 Şub 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6852 ERN
02 Şub 2025 1 ERN = 0.2718 PGK 1 PGK = 3.679 ERN
03 Şub 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7398 ERN
04 Şub 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6842 ERN
05 Şub 2025 1 ERN = 0.2677 PGK 1 PGK = 3.736 ERN
06 Şub 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6796 ERN
07 Şub 2025 1 ERN = 0.2679 PGK 1 PGK = 3.7321 ERN
08 Şub 2025 1 ERN = 0.269 PGK 1 PGK = 3.7178 ERN
09 Şub 2025 1 ERN = 0.269 PGK 1 PGK = 3.7178 ERN
10 Şub 2025 1 ERN = 0.272 PGK 1 PGK = 3.6758 ERN
11 Şub 2025 1 ERN = 0.2718 PGK 1 PGK = 3.6786 ERN
12 Şub 2025 1 ERN = 0.2681 PGK 1 PGK = 3.7306 ERN
13 Şub 2025 1 ERN = 0.2674 PGK 1 PGK = 3.7399 ERN
14 Şub 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7282 ERN
15 Şub 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7406 ERN
16 Şub 2025 1 ERN = 0.2673 PGK 1 PGK = 3.7406 ERN
17 Şub 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7292 ERN
18 Şub 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6709 ERN
19 Şub 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7282 ERN
20 Şub 2025 1 ERN = 0.2675 PGK 1 PGK = 3.738 ERN
21 Şub 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6716 ERN
22 Şub 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6721 ERN
23 Şub 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6721 ERN
24 Şub 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6741 ERN
25 Şub 2025 1 ERN = 0.2682 PGK 1 PGK = 3.7287 ERN
26 Şub 2025 1 ERN = 0.2708 PGK 1 PGK = 3.6924 ERN
27 Şub 2025 1 ERN = 0.2683 PGK 1 PGK = 3.7276 ERN
28 Şub 2025 1 ERN = 0.2684 PGK 1 PGK = 3.7264 ERN

Mar 2025

TarihERN-PGKPGK-ERN
01 Mar 2025 1 ERN = 0.2648 PGK 1 PGK = 3.7758 ERN
02 Mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7374 ERN
03 Mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7374 ERN
04 Mar 2025 1 ERN = 0.2683 PGK 1 PGK = 3.7268 ERN
05 Mar 2025 1 ERN = 0.2719 PGK 1 PGK = 3.6784 ERN
06 Mar 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6732 ERN
07 Mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6718 ERN
08 Mar 2025 1 ERN = 0.2697 PGK 1 PGK = 3.7084 ERN
09 Mar 2025 1 ERN = 0.2725 PGK 1 PGK = 3.6692 ERN
10 Mar 2025 1 ERN = 0.2676 PGK 1 PGK = 3.7365 ERN
11 Mar 2025 1 ERN = 0.2696 PGK 1 PGK = 3.7089 ERN
12 Mar 2025 1 ERN = 0.2685 PGK 1 PGK = 3.7238 ERN
13 Mar 2025 1 ERN = 0.2692 PGK 1 PGK = 3.7149 ERN
14 Mar 2025 1 ERN = 0.2691 PGK 1 PGK = 3.7167 ERN
15 Mar 2025 1 ERN = 0.2734 PGK 1 PGK = 3.6579 ERN
16 Mar 2025 1 ERN = 0.2703 PGK 1 PGK = 3.6995 ERN
17 Mar 2025 1 ERN = 0.2742 PGK 1 PGK = 3.6467 ERN
18 Mar 2025 1 ERN = 0.2742 PGK 1 PGK = 3.6475 ERN
19 Mar 2025 1 ERN = 0.2741 PGK 1 PGK = 3.6489 ERN
20 Mar 2025 1 ERN = 0.2685 PGK 1 PGK = 3.725 ERN
21 Mar 2025 1 ERN = 0.2703 PGK 1 PGK = 3.6998 ERN
22 Mar 2025 1 ERN = 0.2738 PGK 1 PGK = 3.6526 ERN
23 Mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6728 ERN
24 Mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6728 ERN
25 Mar 2025 1 ERN = 0.2725 PGK 1 PGK = 3.6696 ERN
26 Mar 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6382 ERN
27 Mar 2025 1 ERN = 0.2746 PGK 1 PGK = 3.6422 ERN
28 Mar 2025 1 ERN = 0.2748 PGK 1 PGK = 3.6394 ERN
29 Mar 2025 1 ERN = 0.2723 PGK 1 PGK = 3.6718 ERN
30 Mar 2025 1 ERN = 0.2721 PGK 1 PGK = 3.675 ERN
31 Mar 2025 1 ERN = 0.2708 PGK 1 PGK = 3.6933 ERN

Apr 2025

TarihERN-PGKPGK-ERN
01 Nis 2025 1 ERN = 0.2714 PGK 1 PGK = 3.6848 ERN
02 Nis 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6374 ERN
03 Nis 2025 1 ERN = 0.2724 PGK 1 PGK = 3.6711 ERN
04 Nis 2025 1 ERN = 0.2746 PGK 1 PGK = 3.642 ERN
05 Nis 2025 1 ERN = 0.2769 PGK 1 PGK = 3.6116 ERN
06 Nis 2025 1 ERN = 0.2769 PGK 1 PGK = 3.6116 ERN
07 Nis 2025 1 ERN = 0.2713 PGK 1 PGK = 3.6859 ERN
08 Nis 2025 1 ERN = 0.2704 PGK 1 PGK = 3.6988 ERN
09 Nis 2025 1 ERN = 0.2751 PGK 1 PGK = 3.6345 ERN
10 Nis 2025 1 ERN = 0.2745 PGK 1 PGK = 3.6435 ERN
11 Nis 2025 1 ERN = 0.273 PGK 1 PGK = 3.6626 ERN
12 Nis 2025 1 ERN = 0.2749 PGK 1 PGK = 3.6373 ERN
13 Nis 2025 1 ERN = 0.2743 PGK 1 PGK = 3.6457 ERN
14 Nis 2025 1 ERN = 0.2743 PGK 1 PGK = 3.6457 ERN
15 Nis 2025 1 ERN = 0.2717 PGK 1 PGK = 3.6799 ERN
16 Nis 2025 1 ERN = 0.2722 PGK 1 PGK = 3.6738 ERN
17 Nis 2025 1 ERN = 0.2755 PGK 1 PGK = 3.6291 ERN
18 Nis 2025 1 ERN = 0.2755 PGK 1 PGK = 3.6291 ERN
19 Nis 2025 1 ERN = 0.2755 PGK 1 PGK = 3.6291 ERN

ERN-PGK ve PGK-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats