> ERN-PEN ve PEN-ERN döviz kurları - 2025

ERN-PEN ve PEN-ERN döviz kurları - 2025

ERN-PEN ve PEN-ERN döviz kurları

2025 yılı için ERN-PEN ve PEN-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 0,2459 PEN

1 PEN = 4,0661 ERN

1Y 2Y 3Y

ERN'den PEN'yePEN'den ERN'E

Jan 2025

Tarih	ERN-PEN	PEN-ERN
01 Oca 2025	1 ERN = 0.2497 PEN	1 PEN = 4.0047 ERN
02 Oca 2025	1 ERN = 0.2504 PEN	1 PEN = 3.993 ERN
03 Oca 2025	1 ERN = 0.2503 PEN	1 PEN = 3.9954 ERN
04 Oca 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
05 Oca 2025	1 ERN = 0.2498 PEN	1 PEN = 4.0028 ERN
06 Oca 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9831 ERN
07 Oca 2025	1 ERN = 0.251 PEN	1 PEN = 3.9839 ERN
08 Oca 2025	1 ERN = 0.252 PEN	1 PEN = 3.9676 ERN
09 Oca 2025	1 ERN = 0.2516 PEN	1 PEN = 3.9739 ERN
10 Oca 2025	1 ERN = 0.2508 PEN	1 PEN = 3.9866 ERN
11 Oca 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
12 Oca 2025	1 ERN = 0.252 PEN	1 PEN = 3.9687 ERN
13 Oca 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9756 ERN
14 Oca 2025	1 ERN = 0.2524 PEN	1 PEN = 3.9624 ERN
15 Oca 2025	1 ERN = 0.2515 PEN	1 PEN = 3.9767 ERN
16 Oca 2025	1 ERN = 0.2511 PEN	1 PEN = 3.9832 ERN
17 Oca 2025	1 ERN = 0.2506 PEN	1 PEN = 3.9906 ERN
18 Oca 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
19 Oca 2025	1 ERN = 0.2506 PEN	1 PEN = 3.991 ERN
20 Oca 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9854 ERN
21 Oca 2025	1 ERN = 0.249 PEN	1 PEN = 4.0154 ERN
22 Oca 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0371 ERN
23 Oca 2025	1 ERN = 0.2481 PEN	1 PEN = 4.0311 ERN
24 Oca 2025	1 ERN = 0.2477 PEN	1 PEN = 4.0378 ERN
25 Oca 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
26 Oca 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0466 ERN
27 Oca 2025	1 ERN = 0.248 PEN	1 PEN = 4.0315 ERN
28 Oca 2025	1 ERN = 0.2496 PEN	1 PEN = 4.0063 ERN
29 Oca 2025	1 ERN = 0.2492 PEN	1 PEN = 4.0134 ERN
30 Oca 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0389 ERN
31 Oca 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN

Feb 2025

Tarih	ERN-PEN	PEN-ERN
01 Şub 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
02 Şub 2025	1 ERN = 0.2483 PEN	1 PEN = 4.027 ERN
03 Şub 2025	1 ERN = 0.2484 PEN	1 PEN = 4.0261 ERN
04 Şub 2025	1 ERN = 0.247 PEN	1 PEN = 4.0479 ERN
05 Şub 2025	1 ERN = 0.2476 PEN	1 PEN = 4.0395 ERN
06 Şub 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0351 ERN
07 Şub 2025	1 ERN = 0.2479 PEN	1 PEN = 4.0336 ERN
08 Şub 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
09 Şub 2025	1 ERN = 0.2489 PEN	1 PEN = 4.0181 ERN
10 Şub 2025	1 ERN = 0.248 PEN	1 PEN = 4.0327 ERN
11 Şub 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0436 ERN
12 Şub 2025	1 ERN = 0.2474 PEN	1 PEN = 4.0413 ERN
13 Şub 2025	1 ERN = 0.2468 PEN	1 PEN = 4.0517 ERN
14 Şub 2025	1 ERN = 0.2478 PEN	1 PEN = 4.0356 ERN
15 Şub 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
16 Şub 2025	1 ERN = 0.247 PEN	1 PEN = 4.0491 ERN
17 Şub 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0546 ERN
18 Şub 2025	1 ERN = 0.2464 PEN	1 PEN = 4.058 ERN
19 Şub 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0745 ERN
20 Şub 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0667 ERN
21 Şub 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0706 ERN
22 Şub 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
23 Şub 2025	1 ERN = 0.2456 PEN	1 PEN = 4.0711 ERN
24 Şub 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0753 ERN
25 Şub 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0749 ERN
26 Şub 2025	1 ERN = 0.2455 PEN	1 PEN = 4.0735 ERN
27 Şub 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0969 ERN
28 Şub 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0875 ERN

Mar 2025

Tarih	ERN-PEN	PEN-ERN
01 Mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0268 ERN
02 Mar 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0269 ERN
03 Mar 2025	1 ERN = 0.2473 PEN	1 PEN = 4.0439 ERN
04 Mar 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0688 ERN
05 Mar 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0931 ERN
06 Mar 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1088 ERN
07 Mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1036 ERN
08 Mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1011 ERN
09 Mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1007 ERN
10 Mar 2025	1 ERN = 0.2437 PEN	1 PEN = 4.1026 ERN
11 Mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
12 Mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0917 ERN
13 Mar 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0967 ERN
14 Mar 2025	1 ERN = 0.2444 PEN	1 PEN = 4.091 ERN
15 Mar 2025	1 ERN = 0.244 PEN	1 PEN = 4.0987 ERN
16 Mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1002 ERN
17 Mar 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1009 ERN
18 Mar 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1067 ERN
19 Mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1288 ERN
20 Mar 2025	1 ERN = 0.2416 PEN	1 PEN = 4.1388 ERN
21 Mar 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1429 ERN
22 Mar 2025	1 ERN = 0.241 PEN	1 PEN = 4.1487 ERN
23 Mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1264 ERN
24 Mar 2025	1 ERN = 0.2423 PEN	1 PEN = 4.1263 ERN
25 Mar 2025	1 ERN = 0.2429 PEN	1 PEN = 4.1176 ERN
26 Mar 2025	1 ERN = 0.2422 PEN	1 PEN = 4.128 ERN
27 Mar 2025	1 ERN = 0.2425 PEN	1 PEN = 4.1236 ERN
28 Mar 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1208 ERN
29 Mar 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1143 ERN
30 Mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0993 ERN
31 Mar 2025	1 ERN = 0.2439 PEN	1 PEN = 4.0997 ERN

Apr 2025

Tarih	ERN-PEN	PEN-ERN
01 Nis 2025	1 ERN = 0.2439 PEN	1 PEN = 4.1001 ERN
02 Nis 2025	1 ERN = 0.2448 PEN	1 PEN = 4.0853 ERN
03 Nis 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0826 ERN
04 Nis 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0914 ERN
05 Nis 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
06 Nis 2025	1 ERN = 0.2465 PEN	1 PEN = 4.057 ERN
07 Nis 2025	1 ERN = 0.2455 PEN	1 PEN = 4.074 ERN
08 Nis 2025	1 ERN = 0.2454 PEN	1 PEN = 4.0744 ERN
09 Nis 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0083 ERN
10 Nis 2025	1 ERN = 0.2505 PEN	1 PEN = 3.9913 ERN
11 Nis 2025	1 ERN = 0.2485 PEN	1 PEN = 4.0235 ERN
12 Nis 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0271 ERN
13 Nis 2025	1 ERN = 0.2486 PEN	1 PEN = 4.0233 ERN
14 Nis 2025	1 ERN = 0.2486 PEN	1 PEN = 4.023 ERN
15 Nis 2025	1 ERN = 0.2493 PEN	1 PEN = 4.0116 ERN
16 Nis 2025	1 ERN = 0.2495 PEN	1 PEN = 4.0084 ERN
17 Nis 2025	1 ERN = 0.2483 PEN	1 PEN = 4.0275 ERN
18 Nis 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
19 Nis 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
20 Nis 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9861 ERN
21 Nis 2025	1 ERN = 0.2509 PEN	1 PEN = 3.9862 ERN
22 Nis 2025	1 ERN = 0.2471 PEN	1 PEN = 4.0475 ERN
23 Nis 2025	1 ERN = 0.2465 PEN	1 PEN = 4.0567 ERN
24 Nis 2025	1 ERN = 0.2459 PEN	1 PEN = 4.0674 ERN
25 Nis 2025	1 ERN = 0.2449 PEN	1 PEN = 4.084 ERN
26 Nis 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
27 Nis 2025	1 ERN = 0.2446 PEN	1 PEN = 4.0877 ERN
28 Nis 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0863 ERN
29 Nis 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0926 ERN
30 Nis 2025	1 ERN = 0.2444 PEN	1 PEN = 4.0921 ERN

May 2025

Tarih	ERN-PEN	PEN-ERN
01 May 2025	1 ERN = 0.2452 PEN	1 PEN = 4.0787 ERN
02 May 2025	1 ERN = 0.2445 PEN	1 PEN = 4.0904 ERN
03 May 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
04 May 2025	1 ERN = 0.245 PEN	1 PEN = 4.0817 ERN
05 May 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1134 ERN
06 May 2025	1 ERN = 0.2443 PEN	1 PEN = 4.0934 ERN
07 May 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
08 May 2025	1 ERN = 0.2434 PEN	1 PEN = 4.1092 ERN
09 May 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1302 ERN
10 May 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
11 May 2025	1 ERN = 0.2427 PEN	1 PEN = 4.1197 ERN
12 May 2025	1 ERN = 0.2431 PEN	1 PEN = 4.1141 ERN
13 May 2025	1 ERN = 0.2436 PEN	1 PEN = 4.1046 ERN
14 May 2025	1 ERN = 0.2447 PEN	1 PEN = 4.0872 ERN
15 May 2025	1 ERN = 0.2451 PEN	1 PEN = 4.0804 ERN
16 May 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0703 ERN
17 May 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
18 May 2025	1 ERN = 0.2466 PEN	1 PEN = 4.0553 ERN
19 May 2025	1 ERN = 0.2458 PEN	1 PEN = 4.0682 ERN
20 May 2025	1 ERN = 0.246 PEN	1 PEN = 4.0658 ERN
21 May 2025	1 ERN = 0.2457 PEN	1 PEN = 4.0696 ERN
22 May 2025	1 ERN = 0.2449 PEN	1 PEN = 4.0831 ERN
23 May 2025	1 ERN = 0.244 PEN	1 PEN = 4.0984 ERN
24 May 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
25 May 2025	1 ERN = 0.2435 PEN	1 PEN = 4.1066 ERN
26 May 2025	1 ERN = 0.2441 PEN	1 PEN = 4.0975 ERN
27 May 2025	1 ERN = 0.2438 PEN	1 PEN = 4.1021 ERN
28 May 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1185 ERN
29 May 2025	1 ERN = 0.2428 PEN	1 PEN = 4.1181 ERN
30 May 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
31 May 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN

Jun 2025

Tarih	ERN-PEN	PEN-ERN
01 Haz 2025	1 ERN = 0.2414 PEN	1 PEN = 4.1433 ERN
02 Haz 2025	1 ERN = 0.2411 PEN	1 PEN = 4.1477 ERN
03 Haz 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1411 ERN
04 Haz 2025	1 ERN = 0.2415 PEN	1 PEN = 4.1415 ERN
05 Haz 2025	1 ERN = 0.241 PEN	1 PEN = 4.1493 ERN
06 Haz 2025	1 ERN = 0.2417 PEN	1 PEN = 4.1372 ERN
07 Haz 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
08 Haz 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1304 ERN
09 Haz 2025	1 ERN = 0.2433 PEN	1 PEN = 4.1103 ERN
10 Haz 2025	1 ERN = 0.2421 PEN	1 PEN = 4.1305 ERN
11 Haz 2025	1 ERN = 0.242 PEN	1 PEN = 4.1314 ERN
12 Haz 2025	1 ERN = 0.2422 PEN	1 PEN = 4.1291 ERN
13 Haz 2025	1 ERN = 0.2408 PEN	1 PEN = 4.1523 ERN
14 Haz 2025	1 ERN = 0.2406 PEN	1 PEN = 4.1557 ERN

ERN-PEN ve PEN-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler