currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-NZD ve NZD-ERN döviz kurları - 2025

ERN-NZD ve NZD-ERN döviz kurları - 2025

ERN-NZD ve NZD-ERN döviz kurları

2025 yılı için ERN-NZD ve NZD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,1154 NZD
1 NZD = 8,6679 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-NZDNZD-ERN
01 Oca 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3917 ERN
02 Oca 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4149 ERN
03 Oca 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4082 ERN
04 Oca 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3655 ERN
05 Oca 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4191 ERN
06 Oca 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5181 ERN
07 Oca 2025 1 ERN = 0.1176 NZD 1 NZD = 8.5058 ERN
08 Oca 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3899 ERN
09 Oca 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3886 ERN
10 Oca 2025 1 ERN = 0.1194 NZD 1 NZD = 8.377 ERN
11 Oca 2025 1 ERN = 0.1199 NZD 1 NZD = 8.3415 ERN
12 Oca 2025 1 ERN = 0.12 NZD 1 NZD = 8.3343 ERN
13 Oca 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3288 ERN
14 Oca 2025 1 ERN = 0.1192 NZD 1 NZD = 8.391 ERN
15 Oca 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4096 ERN
16 Oca 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3902 ERN
17 Oca 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3777 ERN
18 Oca 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3714 ERN
19 Oca 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3752 ERN
20 Oca 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4097 ERN
21 Oca 2025 1 ERN = 0.1185 NZD 1 NZD = 8.4401 ERN
22 Oca 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5099 ERN
23 Oca 2025 1 ERN = 0.1177 NZD 1 NZD = 8.4962 ERN
24 Oca 2025 1 ERN = 0.1168 NZD 1 NZD = 8.558 ERN
25 Oca 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4899 ERN
26 Oca 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5663 ERN
27 Oca 2025 1 ERN = 0.117 NZD 1 NZD = 8.5491 ERN
28 Oca 2025 1 ERN = 0.118 NZD 1 NZD = 8.4764 ERN
29 Oca 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4685 ERN
30 Oca 2025 1 ERN = 0.118 NZD 1 NZD = 8.4758 ERN
31 Oca 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4677 ERN

Feb 2025

TarihERN-NZDNZD-ERN
01 Şub 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4555 ERN
02 Şub 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4527 ERN
03 Şub 2025 1 ERN = 0.1195 NZD 1 NZD = 8.365 ERN
04 Şub 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
05 Şub 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5283 ERN
06 Şub 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4904 ERN
07 Şub 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5087 ERN
08 Şub 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
09 Şub 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
10 Şub 2025 1 ERN = 0.118 NZD 1 NZD = 8.4777 ERN
11 Şub 2025 1 ERN = 0.118 NZD 1 NZD = 8.4731 ERN
12 Şub 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4626 ERN
13 Şub 2025 1 ERN = 0.1184 NZD 1 NZD = 8.4452 ERN
14 Şub 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5625 ERN
15 Şub 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
16 Şub 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
17 Şub 2025 1 ERN = 0.1163 NZD 1 NZD = 8.6018 ERN
18 Şub 2025 1 ERN = 0.117 NZD 1 NZD = 8.5502 ERN
19 Şub 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5684 ERN
20 Şub 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5898 ERN
21 Şub 2025 1 ERN = 0.1158 NZD 1 NZD = 8.6372 ERN
22 Şub 2025 1 ERN = 0.1161 NZD 1 NZD = 8.613 ERN
23 Şub 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6123 ERN
24 Şub 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6141 ERN
25 Şub 2025 1 ERN = 0.1166 NZD 1 NZD = 8.579 ERN
26 Şub 2025 1 ERN = 0.117 NZD 1 NZD = 8.546 ERN
27 Şub 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5226 ERN
28 Şub 2025 1 ERN = 0.119 NZD 1 NZD = 8.4055 ERN

Mar 2025

TarihERN-NZDNZD-ERN
01 Mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.397 ERN
02 Mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3966 ERN
03 Mar 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
04 Mar 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4608 ERN
05 Mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5293 ERN
06 Mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6063 ERN
07 Mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5745 ERN
08 Mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5661 ERN
09 Mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5657 ERN
10 Mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6041 ERN
11 Mar 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5631 ERN
12 Mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5718 ERN
13 Mar 2025 1 ERN = 0.1169 NZD 1 NZD = 8.5532 ERN
14 Mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6024 ERN
15 Mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6287 ERN
16 Mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6193 ERN
17 Mar 2025 1 ERN = 0.1152 NZD 1 NZD = 8.6774 ERN
18 Mar 2025 1 ERN = 0.1147 NZD 1 NZD = 8.715 ERN
19 Mar 2025 1 ERN = 0.1151 NZD 1 NZD = 8.6865 ERN
20 Mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.601 ERN
21 Mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6317 ERN
22 Mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5965 ERN
23 Mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5989 ERN
24 Mar 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5886 ERN
25 Mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6186 ERN
26 Mar 2025 1 ERN = 0.1158 NZD 1 NZD = 8.632 ERN
27 Mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6171 ERN
28 Mar 2025 1 ERN = 0.1165 NZD 1 NZD = 8.5838 ERN
29 Mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
30 Mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
31 Mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5322 ERN

Apr 2025

TarihERN-NZDNZD-ERN
01 Nis 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5164 ERN
02 Nis 2025 1 ERN = 0.116 NZD 1 NZD = 8.6179 ERN
03 Nis 2025 1 ERN = 0.1145 NZD 1 NZD = 8.731 ERN
04 Nis 2025 1 ERN = 0.118 NZD 1 NZD = 8.473 ERN
05 Nis 2025 1 ERN = 0.1191 NZD 1 NZD = 8.394 ERN
06 Nis 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3932 ERN
07 Nis 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3762 ERN
08 Nis 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3912 ERN
09 Nis 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3234 ERN
10 Nis 2025 1 ERN = 0.117 NZD 1 NZD = 8.5467 ERN
11 Nis 2025 1 ERN = 0.1148 NZD 1 NZD = 8.7135 ERN
12 Nis 2025 1 ERN = 0.1144 NZD 1 NZD = 8.7405 ERN
13 Nis 2025 1 ERN = 0.1145 NZD 1 NZD = 8.7362 ERN
14 Nis 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8132 ERN
15 Nis 2025 1 ERN = 0.1127 NZD 1 NZD = 8.875 ERN
16 Nis 2025 1 ERN = 0.1127 NZD 1 NZD = 8.8715 ERN
17 Nis 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9102 ERN
18 Nis 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
19 Nis 2025 1 ERN = 0.1123 NZD 1 NZD = 8.9014 ERN
20 Nis 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
21 Nis 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
22 Nis 2025 1 ERN = 0.1112 NZD 1 NZD = 8.9944 ERN
23 Nis 2025 1 ERN = 0.1113 NZD 1 NZD = 8.9813 ERN
24 Nis 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9606 ERN
25 Nis 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9384 ERN
26 Nis 2025 1 ERN = 0.1117 NZD 1 NZD = 8.949 ERN
27 Nis 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9414 ERN
28 Nis 2025 1 ERN = 0.112 NZD 1 NZD = 8.9278 ERN
29 Nis 2025 1 ERN = 0.112 NZD 1 NZD = 8.9287 ERN
30 Nis 2025 1 ERN = 0.1126 NZD 1 NZD = 8.8824 ERN

May 2025

TarihERN-NZDNZD-ERN
01 May 2025 1 ERN = 0.1125 NZD 1 NZD = 8.8918 ERN
02 May 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9143 ERN
03 May 2025 1 ERN = 0.1121 NZD 1 NZD = 8.9182 ERN
04 May 2025 1 ERN = 0.1121 NZD 1 NZD = 8.9175 ERN
05 May 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9774 ERN
06 May 2025 1 ERN = 0.1115 NZD 1 NZD = 8.9693 ERN
07 May 2025 1 ERN = 0.1113 NZD 1 NZD = 8.9818 ERN
08 May 2025 1 ERN = 0.1125 NZD 1 NZD = 8.8888 ERN
09 May 2025 1 ERN = 0.1131 NZD 1 NZD = 8.8387 ERN
10 May 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8646 ERN
11 May 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8646 ERN
12 May 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8121 ERN
13 May 2025 1 ERN = 0.1131 NZD 1 NZD = 8.8438 ERN
14 May 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9149 ERN
15 May 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8129 ERN
16 May 2025 1 ERN = 0.113 NZD 1 NZD = 8.8529 ERN
17 May 2025 1 ERN = 0.1133 NZD 1 NZD = 8.8225 ERN
18 May 2025 1 ERN = 0.1132 NZD 1 NZD = 8.8357 ERN
19 May 2025 1 ERN = 0.1127 NZD 1 NZD = 8.8727 ERN
20 May 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8634 ERN
21 May 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9089 ERN
22 May 2025 1 ERN = 0.1128 NZD 1 NZD = 8.8635 ERN
23 May 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9443 ERN
24 May 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9785 ERN
25 May 2025 1 ERN = 0.1114 NZD 1 NZD = 8.9782 ERN
26 May 2025 1 ERN = 0.1109 NZD 1 NZD = 9.017 ERN
27 May 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9329 ERN
28 May 2025 1 ERN = 0.1118 NZD 1 NZD = 8.945 ERN
29 May 2025 1 ERN = 0.1117 NZD 1 NZD = 8.9536 ERN
30 May 2025 1 ERN = 0.1119 NZD 1 NZD = 8.9364 ERN
31 May 2025 1 ERN = 0.1118 NZD 1 NZD = 8.9473 ERN

Jun 2025

TarihERN-NZDNZD-ERN
01 Haz 2025 1 ERN = 0.1117 NZD 1 NZD = 8.9497 ERN
02 Haz 2025 1 ERN = 0.1108 NZD 1 NZD = 9.0268 ERN
03 Haz 2025 1 ERN = 0.1112 NZD 1 NZD = 8.9925 ERN
04 Haz 2025 1 ERN = 0.1108 NZD 1 NZD = 9.0236 ERN
05 Haz 2025 1 ERN = 0.1103 NZD 1 NZD = 9.0688 ERN
06 Haz 2025 1 ERN = 0.1105 NZD 1 NZD = 9.0513 ERN
07 Haz 2025 1 ERN = 0.1108 NZD 1 NZD = 9.0229 ERN
08 Haz 2025 1 ERN = 0.1109 NZD 1 NZD = 9.0195 ERN
09 Haz 2025 1 ERN = 0.1103 NZD 1 NZD = 9.0686 ERN
10 Haz 2025 1 ERN = 0.1101 NZD 1 NZD = 9.0813 ERN
11 Haz 2025 1 ERN = 0.1106 NZD 1 NZD = 9.0385 ERN
12 Haz 2025 1 ERN = 0.1101 NZD 1 NZD = 9.0788 ERN
13 Haz 2025 1 ERN = 0.111 NZD 1 NZD = 9.011 ERN
14 Haz 2025 1 ERN = 0.1108 NZD 1 NZD = 9.027 ERN

ERN-NZD ve NZD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats