> ERN-NZD ve NZD-ERN döviz kurları - 2024

ERN-NZD ve NZD-ERN döviz kurları - 2024

ERN-NZD ve NZD-ERN döviz kurları

2024 yılı için ERN-NZD ve NZD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ERN = 0,1095 NZD

1 NZD = 9,1364 ERN

1Y 2Y 3Y

ERN'den NZD'yeNZD'den ERN'E

Jan 2024

Tarih	ERN-NZD	NZD-ERN
01 Oca 2024	1 ERN = 0.1055 NZD	1 NZD = 9.48 ERN
02 Oca 2024	1 ERN = 0.1063 NZD	1 NZD = 9.4058 ERN
03 Oca 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3524 ERN
04 Oca 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3711 ERN
05 Oca 2024	1 ERN = 0.1072 NZD	1 NZD = 9.3263 ERN
06 Oca 2024	1 ERN = 0.1068 NZD	1 NZD = 9.36 ERN
07 Oca 2024	1 ERN = 0.1068 NZD	1 NZD = 9.36 ERN
08 Oca 2024	1 ERN = 0.1072 NZD	1 NZD = 9.3244 ERN
09 Oca 2024	1 ERN = 0.1068 NZD	1 NZD = 9.367 ERN
10 Oca 2024	1 ERN = 0.107 NZD	1 NZD = 9.3491 ERN
11 Oca 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3752 ERN
12 Oca 2024	1 ERN = 0.107 NZD	1 NZD = 9.3482 ERN
13 Oca 2024	1 ERN = 0.1068 NZD	1 NZD = 9.3615 ERN
14 Oca 2024	1 ERN = 0.1068 NZD	1 NZD = 9.3615 ERN
15 Oca 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2853 ERN
16 Oca 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2321 ERN
17 Oca 2024	1 ERN = 0.109 NZD	1 NZD = 9.1769 ERN
18 Oca 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1616 ERN
19 Oca 2024	1 ERN = 0.109 NZD	1 NZD = 9.1766 ERN
20 Oca 2024	1 ERN = 0.1088 NZD	1 NZD = 9.189 ERN
21 Oca 2024	1 ERN = 0.1088 NZD	1 NZD = 9.189 ERN
22 Oca 2024	1 ERN = 0.109 NZD	1 NZD = 9.1742 ERN
23 Oca 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1376 ERN
24 Oca 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1972 ERN
25 Oca 2024	1 ERN = 0.109 NZD	1 NZD = 9.1782 ERN
26 Oca 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1651 ERN
27 Oca 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1275 ERN
28 Oca 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1275 ERN
29 Oca 2024	1 ERN = 0.109 NZD	1 NZD = 9.1718 ERN
30 Oca 2024	1 ERN = 0.109 NZD	1 NZD = 9.1759 ERN
31 Oca 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1856 ERN

Feb 2024

Tarih	ERN-NZD	NZD-ERN
01 Şub 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1341 ERN
02 Şub 2024	1 ERN = 0.1082 NZD	1 NZD = 9.2386 ERN
03 Şub 2024	1 ERN = 0.11 NZD	1 NZD = 9.0945 ERN
04 Şub 2024	1 ERN = 0.11 NZD	1 NZD = 9.0945 ERN
05 Şub 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0817 ERN
06 Şub 2024	1 ERN = 0.11 NZD	1 NZD = 9.0941 ERN
07 Şub 2024	1 ERN = 0.109 NZD	1 NZD = 9.1719 ERN
08 Şub 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1358 ERN
09 Şub 2024	1 ERN = 0.1087 NZD	1 NZD = 9.2032 ERN
10 Şub 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2843 ERN
11 Şub 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2843 ERN
12 Şub 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1993 ERN
13 Şub 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1807 ERN
14 Şub 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1301 ERN
15 Şub 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1471 ERN
16 Şub 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1547 ERN
17 Şub 2024	1 ERN = 0.1088 NZD	1 NZD = 9.192 ERN
18 Şub 2024	1 ERN = 0.1088 NZD	1 NZD = 9.192 ERN
19 Şub 2024	1 ERN = 0.1085 NZD	1 NZD = 9.2171 ERN
20 Şub 2024	1 ERN = 0.1079 NZD	1 NZD = 9.2663 ERN
21 Şub 2024	1 ERN = 0.1078 NZD	1 NZD = 9.2761 ERN
22 Şub 2024	1 ERN = 0.1076 NZD	1 NZD = 9.2926 ERN
23 Şub 2024	1 ERN = 0.1074 NZD	1 NZD = 9.3131 ERN
24 Şub 2024	1 ERN = 0.1076 NZD	1 NZD = 9.2955 ERN
25 Şub 2024	1 ERN = 0.1076 NZD	1 NZD = 9.2955 ERN
26 Şub 2024	1 ERN = 0.1079 NZD	1 NZD = 9.2681 ERN
27 Şub 2024	1 ERN = 0.1081 NZD	1 NZD = 9.2514 ERN
28 Şub 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1463 ERN
29 Şub 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1183 ERN

Mar 2024

Tarih	ERN-NZD	NZD-ERN
01 Mar 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1303 ERN
02 Mar 2024	1 ERN = 0.1092 NZD	1 NZD = 9.159 ERN
03 Mar 2024	1 ERN = 0.1092 NZD	1 NZD = 9.159 ERN
04 Mar 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1439 ERN
05 Mar 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1155 ERN
06 Mar 2024	1 ERN = 0.1092 NZD	1 NZD = 9.155 ERN
07 Mar 2024	1 ERN = 0.1082 NZD	1 NZD = 9.2392 ERN
08 Mar 2024	1 ERN = 0.1078 NZD	1 NZD = 9.2777 ERN
09 Mar 2024	1 ERN = 0.108 NZD	1 NZD = 9.2625 ERN
10 Mar 2024	1 ERN = 0.108 NZD	1 NZD = 9.2625 ERN
11 Mar 2024	1 ERN = 0.108 NZD	1 NZD = 9.2585 ERN
12 Mar 2024	1 ERN = 0.1084 NZD	1 NZD = 9.2249 ERN
13 Mar 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2342 ERN
14 Mar 2024	1 ERN = 0.1083 NZD	1 NZD = 9.232 ERN
15 Mar 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1506 ERN
16 Mar 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1275 ERN
17 Mar 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1275 ERN
18 Mar 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1356 ERN
19 Mar 2024	1 ERN = 0.1102 NZD	1 NZD = 9.0739 ERN
20 Mar 2024	1 ERN = 0.1105 NZD	1 NZD = 9.0473 ERN
21 Mar 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1056 ERN
22 Mar 2024	1 ERN = 0.111 NZD	1 NZD = 9.0088 ERN
23 Mar 2024	1 ERN = 0.1112 NZD	1 NZD = 8.994 ERN
24 Mar 2024	1 ERN = 0.1112 NZD	1 NZD = 8.994 ERN
25 Mar 2024	1 ERN = 0.111 NZD	1 NZD = 9.0106 ERN
26 Mar 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0308 ERN
27 Mar 2024	1 ERN = 0.1112 NZD	1 NZD = 8.9932 ERN
28 Mar 2024	1 ERN = 0.1116 NZD	1 NZD = 8.9606 ERN
29 Mar 2024	1 ERN = 0.1114 NZD	1 NZD = 8.9731 ERN
30 Mar 2024	1 ERN = 0.1117 NZD	1 NZD = 8.9505 ERN
31 Mar 2024	1 ERN = 0.1115 NZD	1 NZD = 8.9647 ERN

Apr 2024

Tarih	ERN-NZD	NZD-ERN
01 Nis 2024	1 ERN = 0.1117 NZD	1 NZD = 8.9558 ERN
02 Nis 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9351 ERN
03 Nis 2024	1 ERN = 0.1116 NZD	1 NZD = 8.959 ERN
04 Nis 2024	1 ERN = 0.1105 NZD	1 NZD = 9.0458 ERN
05 Nis 2024	1 ERN = 0.1107 NZD	1 NZD = 9.035 ERN
06 Nis 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0225 ERN
07 Nis 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0225 ERN
08 Nis 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0293 ERN
09 Nis 2024	1 ERN = 0.11 NZD	1 NZD = 9.0874 ERN
10 Nis 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1162 ERN
11 Nis 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9811 ERN
12 Nis 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9383 ERN
13 Nis 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9145 ERN
14 Nis 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9145 ERN
15 Nis 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9113 ERN
16 Nis 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8342 ERN
17 Nis 2024	1 ERN = 0.1129 NZD	1 NZD = 8.858 ERN
18 Nis 2024	1 ERN = 0.1125 NZD	1 NZD = 8.8903 ERN
19 Nis 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8307 ERN
20 Nis 2024	1 ERN = 0.1132 NZD	1 NZD = 8.832 ERN
21 Nis 2024	1 ERN = 0.1132 NZD	1 NZD = 8.832 ERN
22 Nis 2024	1 ERN = 0.1129 NZD	1 NZD = 8.8608 ERN
23 Nis 2024	1 ERN = 0.1127 NZD	1 NZD = 8.8694 ERN
24 Nis 2024	1 ERN = 0.1124 NZD	1 NZD = 8.8936 ERN
25 Nis 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9375 ERN
26 Nis 2024	1 ERN = 0.1121 NZD	1 NZD = 8.9242 ERN
27 Nis 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9093 ERN
28 Nis 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9093 ERN
29 Nis 2024	1 ERN = 0.1115 NZD	1 NZD = 8.9675 ERN
30 Nis 2024	1 ERN = 0.1121 NZD	1 NZD = 8.9176 ERN

May 2024

Tarih	ERN-NZD	NZD-ERN
01 May 2024	1 ERN = 0.1131 NZD	1 NZD = 8.8453 ERN
02 May 2024	1 ERN = 0.1124 NZD	1 NZD = 8.8954 ERN
03 May 2024	1 ERN = 0.1114 NZD	1 NZD = 8.9795 ERN
04 May 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0157 ERN
05 May 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0157 ERN
06 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0349 ERN
07 May 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0148 ERN
08 May 2024	1 ERN = 0.1114 NZD	1 NZD = 8.9771 ERN
09 May 2024	1 ERN = 0.1111 NZD	1 NZD = 9.0047 ERN
10 May 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0233 ERN
11 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0307 ERN
12 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0307 ERN
13 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0352 ERN
14 May 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0305 ERN
15 May 2024	1 ERN = 0.11 NZD	1 NZD = 9.0943 ERN
16 May 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1602 ERN
17 May 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1602 ERN
18 May 2024	1 ERN = 0.1087 NZD	1 NZD = 9.2002 ERN
19 May 2024	1 ERN = 0.1087 NZD	1 NZD = 9.2002 ERN
20 May 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1637 ERN
21 May 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1513 ERN
22 May 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1625 ERN
23 May 2024	1 ERN = 0.1088 NZD	1 NZD = 9.194 ERN
24 May 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1637 ERN
25 May 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1845 ERN
26 May 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1822 ERN
27 May 2024	1 ERN = 0.1086 NZD	1 NZD = 9.2089 ERN
28 May 2024	1 ERN = 0.1081 NZD	1 NZD = 9.2502 ERN
29 May 2024	1 ERN = 0.1088 NZD	1 NZD = 9.1917 ERN
30 May 2024	1 ERN = 0.1092 NZD	1 NZD = 9.1589 ERN
31 May 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1975 ERN

Jun 2024

Tarih	ERN-NZD	NZD-ERN
01 Haz 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2347 ERN
02 Haz 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2347 ERN
03 Haz 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2327 ERN
04 Haz 2024	1 ERN = 0.1081 NZD	1 NZD = 9.2527 ERN
05 Haz 2024	1 ERN = 0.1078 NZD	1 NZD = 9.2778 ERN
06 Haz 2024	1 ERN = 0.1079 NZD	1 NZD = 9.2707 ERN
07 Haz 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2879 ERN
08 Haz 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1672 ERN
09 Haz 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1672 ERN
10 Haz 2024	1 ERN = 0.109 NZD	1 NZD = 9.1714 ERN
11 Haz 2024	1 ERN = 0.1088 NZD	1 NZD = 9.1908 ERN
12 Haz 2024	1 ERN = 0.1085 NZD	1 NZD = 9.2162 ERN
13 Haz 2024	1 ERN = 0.108 NZD	1 NZD = 9.2552 ERN
14 Haz 2024	1 ERN = 0.1087 NZD	1 NZD = 9.201 ERN
15 Haz 2024	1 ERN = 0.1084 NZD	1 NZD = 9.2235 ERN
16 Haz 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2317 ERN
17 Haz 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1681 ERN
18 Haz 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1532 ERN
19 Haz 2024	1 ERN = 0.1087 NZD	1 NZD = 9.196 ERN
20 Haz 2024	1 ERN = 0.1088 NZD	1 NZD = 9.1946 ERN
21 Haz 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1988 ERN
22 Haz 2024	1 ERN = 0.109 NZD	1 NZD = 9.1777 ERN
23 Haz 2024	1 ERN = 0.109 NZD	1 NZD = 9.1777 ERN
24 Haz 2024	1 ERN = 0.109 NZD	1 NZD = 9.1748 ERN
25 Haz 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1831 ERN
26 Haz 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1403 ERN
27 Haz 2024	1 ERN = 0.1093 NZD	1 NZD = 9.1486 ERN
28 Haz 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1231 ERN
29 Haz 2024	1 ERN = 0.1095 NZD	1 NZD = 9.135 ERN
30 Haz 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1368 ERN

Jul 2024

Tarih	ERN-NZD	NZD-ERN
01 Tem 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1375 ERN
02 Tem 2024	1 ERN = 0.1099 NZD	1 NZD = 9.0961 ERN
03 Tem 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1075 ERN
04 Tem 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1809 ERN
05 Tem 2024	1 ERN = 0.1088 NZD	1 NZD = 9.1896 ERN
06 Tem 2024	1 ERN = 0.1085 NZD	1 NZD = 9.218 ERN
07 Tem 2024	1 ERN = 0.1085 NZD	1 NZD = 9.218 ERN
08 Tem 2024	1 ERN = 0.1086 NZD	1 NZD = 9.205 ERN
09 Tem 2024	1 ERN = 0.109 NZD	1 NZD = 9.1738 ERN
10 Tem 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1167 ERN
11 Tem 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1304 ERN
12 Tem 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1688 ERN
13 Tem 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1815 ERN
14 Tem 2024	1 ERN = 0.109 NZD	1 NZD = 9.1777 ERN
15 Tem 2024	1 ERN = 0.1095 NZD	1 NZD = 9.1363 ERN
16 Tem 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1036 ERN
17 Tem 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1246 ERN
18 Tem 2024	1 ERN = 0.1099 NZD	1 NZD = 9.1028 ERN
19 Tem 2024	1 ERN = 0.1107 NZD	1 NZD = 9.0317 ERN
20 Tem 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0225 ERN
21 Tem 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0134 ERN
22 Tem 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9874 ERN
23 Tem 2024	1 ERN = 0.1118 NZD	1 NZD = 8.9431 ERN
24 Tem 2024	1 ERN = 0.1122 NZD	1 NZD = 8.909 ERN
25 Tem 2024	1 ERN = 0.1131 NZD	1 NZD = 8.8442 ERN
26 Tem 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8364 ERN
27 Tem 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8315 ERN
28 Tem 2024	1 ERN = 0.1132 NZD	1 NZD = 8.8358 ERN
29 Tem 2024	1 ERN = 0.1135 NZD	1 NZD = 8.8115 ERN
30 Tem 2024	1 ERN = 0.1133 NZD	1 NZD = 8.8291 ERN
31 Tem 2024	1 ERN = 0.1126 NZD	1 NZD = 8.8786 ERN

Aug 2024

Tarih	ERN-NZD	NZD-ERN
01 Ağu 2024	1 ERN = 0.1121 NZD	1 NZD = 8.9209 ERN
02 Ağu 2024	1 ERN = 0.112 NZD	1 NZD = 8.9321 ERN
03 Ağu 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9362 ERN
04 Ağu 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9362 ERN
05 Ağu 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9128 ERN
06 Ağu 2024	1 ERN = 0.1126 NZD	1 NZD = 8.8846 ERN
07 Ağu 2024	1 ERN = 0.1108 NZD	1 NZD = 9.026 ERN
08 Ağu 2024	1 ERN = 0.1112 NZD	1 NZD = 8.9947 ERN
09 Ağu 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0191 ERN
10 Ağu 2024	1 ERN = 0.1111 NZD	1 NZD = 8.9977 ERN
11 Ağu 2024	1 ERN = 0.1111 NZD	1 NZD = 8.9986 ERN
12 Ağu 2024	1 ERN = 0.1106 NZD	1 NZD = 9.0433 ERN
13 Ağu 2024	1 ERN = 0.1103 NZD	1 NZD = 9.0628 ERN
14 Ağu 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0209 ERN
15 Ağu 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0158 ERN
16 Ağu 2024	1 ERN = 0.1106 NZD	1 NZD = 9.0376 ERN
17 Ağu 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0817 ERN
18 Ağu 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0803 ERN
19 Ağu 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1132 ERN
20 Ağu 2024	1 ERN = 0.1085 NZD	1 NZD = 9.2144 ERN
21 Ağu 2024	1 ERN = 0.1085 NZD	1 NZD = 9.2132 ERN
22 Ağu 2024	1 ERN = 0.1084 NZD	1 NZD = 9.2242 ERN
23 Ağu 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2378 ERN
24 Ağu 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3523 ERN
25 Ağu 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3532 ERN
26 Ağu 2024	1 ERN = 0.1075 NZD	1 NZD = 9.3006 ERN
27 Ağu 2024	1 ERN = 0.107 NZD	1 NZD = 9.3457 ERN
28 Ağu 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3557 ERN
29 Ağu 2024	1 ERN = 0.1063 NZD	1 NZD = 9.4102 ERN
30 Ağu 2024	1 ERN = 0.1065 NZD	1 NZD = 9.3907 ERN
31 Ağu 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3705 ERN

Sep 2024

Tarih	ERN-NZD	NZD-ERN
01 Eyl 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3739 ERN
02 Eyl 2024	1 ERN = 0.1071 NZD	1 NZD = 9.3367 ERN
03 Eyl 2024	1 ERN = 0.1077 NZD	1 NZD = 9.2849 ERN
04 Eyl 2024	1 ERN = 0.1078 NZD	1 NZD = 9.2776 ERN
05 Eyl 2024	1 ERN = 0.1073 NZD	1 NZD = 9.3161 ERN
06 Eyl 2024	1 ERN = 0.1072 NZD	1 NZD = 9.3265 ERN
07 Eyl 2024	1 ERN = 0.108 NZD	1 NZD = 9.2625 ERN
08 Eyl 2024	1 ERN = 0.108 NZD	1 NZD = 9.2617 ERN
09 Eyl 2024	1 ERN = 0.1087 NZD	1 NZD = 9.1993 ERN
10 Eyl 2024	1 ERN = 0.1083 NZD	1 NZD = 9.235 ERN
11 Eyl 2024	1 ERN = 0.1085 NZD	1 NZD = 9.22 ERN
12 Eyl 2024	1 ERN = 0.1087 NZD	1 NZD = 9.2003 ERN
13 Eyl 2024	1 ERN = 0.1081 NZD	1 NZD = 9.2518 ERN
14 Eyl 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2362 ERN
15 Eyl 2024	1 ERN = 0.1083 NZD	1 NZD = 9.2362 ERN
16 Eyl 2024	1 ERN = 0.1076 NZD	1 NZD = 9.296 ERN
17 Eyl 2024	1 ERN = 0.1075 NZD	1 NZD = 9.3007 ERN
18 Eyl 2024	1 ERN = 0.1071 NZD	1 NZD = 9.3331 ERN
19 Eyl 2024	1 ERN = 0.1067 NZD	1 NZD = 9.3749 ERN
20 Eyl 2024	1 ERN = 0.107 NZD	1 NZD = 9.3487 ERN
21 Eyl 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3577 ERN
22 Eyl 2024	1 ERN = 0.1069 NZD	1 NZD = 9.3577 ERN
23 Eyl 2024	1 ERN = 0.1066 NZD	1 NZD = 9.3802 ERN
24 Eyl 2024	1 ERN = 0.106 NZD	1 NZD = 9.4345 ERN
25 Eyl 2024	1 ERN = 0.1056 NZD	1 NZD = 9.4722 ERN
26 Eyl 2024	1 ERN = 0.1056 NZD	1 NZD = 9.4664 ERN
27 Eyl 2024	1 ERN = 0.1054 NZD	1 NZD = 9.4841 ERN
28 Eyl 2024	1 ERN = 0.1051 NZD	1 NZD = 9.5115 ERN
29 Eyl 2024	1 ERN = 0.1051 NZD	1 NZD = 9.5115 ERN
30 Eyl 2024	1 ERN = 0.1049 NZD	1 NZD = 9.5314 ERN

Oct 2024

Tarih	ERN-NZD	NZD-ERN
01 Eki 2024	1 ERN = 0.1056 NZD	1 NZD = 9.4705 ERN
02 Eki 2024	1 ERN = 0.106 NZD	1 NZD = 9.4309 ERN
03 Eki 2024	1 ERN = 0.1072 NZD	1 NZD = 9.3288 ERN
04 Eki 2024	1 ERN = 0.1075 NZD	1 NZD = 9.3025 ERN
05 Eki 2024	1 ERN = 0.1082 NZD	1 NZD = 9.2381 ERN
06 Eki 2024	1 ERN = 0.1082 NZD	1 NZD = 9.2381 ERN
07 Eki 2024	1 ERN = 0.1083 NZD	1 NZD = 9.23 ERN
08 Eki 2024	1 ERN = 0.1089 NZD	1 NZD = 9.1852 ERN
09 Eki 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1111 ERN
10 Eki 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1111 ERN
11 Eki 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1442 ERN
12 Eki 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1641 ERN
13 Eki 2024	1 ERN = 0.1091 NZD	1 NZD = 9.1641 ERN
14 Eki 2024	1 ERN = 0.1096 NZD	1 NZD = 9.1199 ERN
15 Eki 2024	1 ERN = 0.1094 NZD	1 NZD = 9.1377 ERN
16 Eki 2024	1 ERN = 0.1097 NZD	1 NZD = 9.1193 ERN
17 Eki 2024	1 ERN = 0.1099 NZD	1 NZD = 9.0998 ERN
18 Eki 2024	1 ERN = 0.1098 NZD	1 NZD = 9.109 ERN
19 Eki 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1082 ERN
20 Eki 2024	1 ERN = 0.1098 NZD	1 NZD = 9.1082 ERN
21 Eki 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0848 ERN
22 Eki 2024	1 ERN = 0.1101 NZD	1 NZD = 9.0853 ERN
23 Eki 2024	1 ERN = 0.1109 NZD	1 NZD = 9.0135 ERN
24 Eki 2024	1 ERN = 0.1105 NZD	1 NZD = 9.0457 ERN
25 Eki 2024	1 ERN = 0.111 NZD	1 NZD = 9.0077 ERN
26 Eki 2024	1 ERN = 0.1115 NZD	1 NZD = 8.9647 ERN
27 Eki 2024	1 ERN = 0.1115 NZD	1 NZD = 8.9647 ERN
28 Eki 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9866 ERN
29 Eki 2024	1 ERN = 0.1119 NZD	1 NZD = 8.9377 ERN
30 Eki 2024	1 ERN = 0.1116 NZD	1 NZD = 8.9624 ERN
31 Eki 2024	1 ERN = 0.1116 NZD	1 NZD = 8.9602 ERN

Nov 2024

Tarih	ERN-NZD	NZD-ERN
01 Kas 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9832 ERN
02 Kas 2024	1 ERN = 0.1118 NZD	1 NZD = 8.946 ERN
03 Kas 2024	1 ERN = 0.1118 NZD	1 NZD = 8.9452 ERN
04 Kas 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9872 ERN
05 Kas 2024	1 ERN = 0.1112 NZD	1 NZD = 8.9932 ERN
06 Kas 2024	1 ERN = 0.1122 NZD	1 NZD = 8.9161 ERN
07 Kas 2024	1 ERN = 0.1108 NZD	1 NZD = 9.0221 ERN
08 Kas 2024	1 ERN = 0.1113 NZD	1 NZD = 8.9853 ERN
09 Kas 2024	1 ERN = 0.1118 NZD	1 NZD = 8.9482 ERN

ERN-NZD ve NZD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler