currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-NPR ve NPR-ERN döviz kurları - 2026

ERN-NPR ve NPR-ERN döviz kurları - 2026

ERN-NPR ve NPR-ERN döviz kurları

2026 yılı için ERN-NPR ve NPR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 9,8799 NPR
1 NPR = 0,1012 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-NPRNPR-ERN
01 Oca 2026 1 ERN = 9.608 NPR 1 NPR = 0.1041 ERN
02 Oca 2026 1 ERN = 9.6101 NPR 1 NPR = 0.1041 ERN
03 Oca 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
04 Oca 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
05 Oca 2026 1 ERN = 9.6237 NPR 1 NPR = 0.1039 ERN
06 Oca 2026 1 ERN = 9.6148 NPR 1 NPR = 0.104 ERN
07 Oca 2026 1 ERN = 9.5985 NPR 1 NPR = 0.1042 ERN
08 Oca 2026 1 ERN = 9.5886 NPR 1 NPR = 0.1043 ERN
09 Oca 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
10 Oca 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
11 Oca 2026 1 ERN = 9.6147 NPR 1 NPR = 0.104 ERN
12 Oca 2026 1 ERN = 9.6167 NPR 1 NPR = 0.104 ERN
13 Oca 2026 1 ERN = 9.628 NPR 1 NPR = 0.1039 ERN
14 Oca 2026 1 ERN = 9.6329 NPR 1 NPR = 0.1038 ERN
15 Oca 2026 1 ERN = 9.6357 NPR 1 NPR = 0.1038 ERN
16 Oca 2026 1 ERN = 9.6765 NPR 1 NPR = 0.1033 ERN
17 Oca 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
18 Oca 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
19 Oca 2026 1 ERN = 9.6852 NPR 1 NPR = 0.1032 ERN
20 Oca 2026 1 ERN = 9.6936 NPR 1 NPR = 0.1032 ERN
21 Oca 2026 1 ERN = 9.7637 NPR 1 NPR = 0.1024 ERN
22 Oca 2026 1 ERN = 9.7646 NPR 1 NPR = 0.1024 ERN
23 Oca 2026 1 ERN = 9.7899 NPR 1 NPR = 0.1021 ERN
24 Oca 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
25 Oca 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
26 Oca 2026 1 ERN = 9.6943 NPR 1 NPR = 0.1032 ERN
27 Oca 2026 1 ERN = 9.7714 NPR 1 NPR = 0.1023 ERN
28 Oca 2026 1 ERN = 9.7929 NPR 1 NPR = 0.1021 ERN
29 Oca 2026 1 ERN = 9.8033 NPR 1 NPR = 0.102 ERN
30 Oca 2026 1 ERN = 9.7968 NPR 1 NPR = 0.1021 ERN
31 Oca 2026 1 ERN = 9.8712 NPR 1 NPR = 0.1013 ERN

Feb 2026

TarihERN-NPRNPR-ERN
01 Şub 2026 1 ERN = 9.8735 NPR 1 NPR = 0.1013 ERN
02 Şub 2026 1 ERN = 9.7648 NPR 1 NPR = 0.1024 ERN
03 Şub 2026 1 ERN = 9.6328 NPR 1 NPR = 0.1038 ERN
04 Şub 2026 1 ERN = 9.65 NPR 1 NPR = 0.1036 ERN
05 Şub 2026 1 ERN = 9.6426 NPR 1 NPR = 0.1037 ERN
06 Şub 2026 1 ERN = 9.6622 NPR 1 NPR = 0.1035 ERN
07 Şub 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
08 Şub 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
09 Şub 2026 1 ERN = 9.664 NPR 1 NPR = 0.1035 ERN
10 Şub 2026 1 ERN = 9.6545 NPR 1 NPR = 0.1036 ERN
11 Şub 2026 1 ERN = 9.669 NPR 1 NPR = 0.1034 ERN
12 Şub 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
13 Şub 2026 1 ERN = 9.6621 NPR 1 NPR = 0.1035 ERN
14 Şub 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
15 Şub 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
16 Şub 2026 1 ERN = 9.6695 NPR 1 NPR = 0.1034 ERN
17 Şub 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
18 Şub 2026 1 ERN = 9.6637 NPR 1 NPR = 0.1035 ERN
19 Şub 2026 1 ERN = 9.7165 NPR 1 NPR = 0.1029 ERN
20 Şub 2026 1 ERN = 9.702 NPR 1 NPR = 0.1031 ERN
21 Şub 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
22 Şub 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
23 Şub 2026 1 ERN = 9.6884 NPR 1 NPR = 0.1032 ERN
24 Şub 2026 1 ERN = 9.697 NPR 1 NPR = 0.1031 ERN
25 Şub 2026 1 ERN = 9.6858 NPR 1 NPR = 0.1032 ERN
26 Şub 2026 1 ERN = 9.6917 NPR 1 NPR = 0.1032 ERN
27 Şub 2026 1 ERN = 9.701 NPR 1 NPR = 0.1031 ERN
28 Şub 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN

Mar 2026

TarihERN-NPRNPR-ERN
01 Mar 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN
02 Mar 2026 1 ERN = 9.7683 NPR 1 NPR = 0.1024 ERN
03 Mar 2026 1 ERN = 9.8108 NPR 1 NPR = 0.1019 ERN
04 Mar 2026 1 ERN = 9.8186 NPR 1 NPR = 0.1018 ERN
05 Mar 2026 1 ERN = 9.7798 NPR 1 NPR = 0.1023 ERN
06 Mar 2026 1 ERN = 9.798 NPR 1 NPR = 0.1021 ERN
07 Mar 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
08 Mar 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
09 Mar 2026 1 ERN = 9.8402 NPR 1 NPR = 0.1016 ERN
10 Mar 2026 1 ERN = 9.8011 NPR 1 NPR = 0.102 ERN
11 Mar 2026 1 ERN = 9.8155 NPR 1 NPR = 0.1019 ERN
12 Mar 2026 1 ERN = 9.8361 NPR 1 NPR = 0.1017 ERN
13 Mar 2026 1 ERN = 9.85 NPR 1 NPR = 0.1015 ERN
14 Mar 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
15 Mar 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
16 Mar 2026 1 ERN = 9.8372 NPR 1 NPR = 0.1017 ERN
17 Mar 2026 1 ERN = 9.8422 NPR 1 NPR = 0.1016 ERN
18 Mar 2026 1 ERN = 9.9061 NPR 1 NPR = 0.1009 ERN
19 Mar 2026 1 ERN = 9.9417 NPR 1 NPR = 0.1006 ERN
20 Mar 2026 1 ERN = 9.9695 NPR 1 NPR = 0.1003 ERN
21 Mar 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
22 Mar 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
23 Mar 2026 1 ERN = 9.9537 NPR 1 NPR = 0.1005 ERN
24 Mar 2026 1 ERN = 9.9969 NPR 1 NPR = 0.1 ERN
25 Mar 2026 1 ERN = 10.0391 NPR 1 NPR = 0.0996 ERN
26 Mar 2026 1 ERN = 10.0447 NPR 1 NPR = 0.0996 ERN
27 Mar 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
28 Mar 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
29 Mar 2026 1 ERN = 10.0771 NPR 1 NPR = 0.0992 ERN
30 Mar 2026 1 ERN = 9.9917 NPR 1 NPR = 0.1001 ERN
31 Mar 2026 1 ERN = 10.1452 NPR 1 NPR = 0.0986 ERN

Apr 2026

TarihERN-NPRNPR-ERN
01 Nis 2026 1 ERN = 9.8979 NPR 1 NPR = 0.101 ERN
02 Nis 2026 1 ERN = 9.9365 NPR 1 NPR = 0.1006 ERN
03 Nis 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
04 Nis 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
05 Nis 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
06 Nis 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
07 Nis 2026 1 ERN = 9.917 NPR 1 NPR = 0.1008 ERN
08 Nis 2026 1 ERN = 9.8413 NPR 1 NPR = 0.1016 ERN
09 Nis 2026 1 ERN = 9.8716 NPR 1 NPR = 0.1013 ERN
10 Nis 2026 1 ERN = 9.8906 NPR 1 NPR = 0.1011 ERN
11 Nis 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
12 Nis 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
13 Nis 2026 1 ERN = 9.9449 NPR 1 NPR = 0.1006 ERN
14 Nis 2026 1 ERN = 9.9248 NPR 1 NPR = 0.1008 ERN
15 Nis 2026 1 ERN = 9.9618 NPR 1 NPR = 0.1004 ERN
16 Nis 2026 1 ERN = 9.9473 NPR 1 NPR = 0.1005 ERN
17 Nis 2026 1 ERN = 9.8963 NPR 1 NPR = 0.101 ERN
18 Nis 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
19 Nis 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
20 Nis 2026 1 ERN = 9.9311 NPR 1 NPR = 0.1007 ERN
21 Nis 2026 1 ERN = 9.968 NPR 1 NPR = 0.1003 ERN
22 Nis 2026 1 ERN = 10.0044 NPR 1 NPR = 0.1 ERN
23 Nis 2026 1 ERN = 10.034 NPR 1 NPR = 0.0997 ERN
24 Nis 2026 1 ERN = 10.0453 NPR 1 NPR = 0.0995 ERN
25 Nis 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
26 Nis 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
27 Nis 2026 1 ERN = 10.0456 NPR 1 NPR = 0.0995 ERN
28 Nis 2026 1 ERN = 10.077 NPR 1 NPR = 0.0992 ERN
29 Nis 2026 1 ERN = 10.1149 NPR 1 NPR = 0.0989 ERN
30 Nis 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN

May 2026

TarihERN-NPRNPR-ERN
01 May 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
02 May 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
03 May 2026 1 ERN = 10.1202 NPR 1 NPR = 0.0988 ERN
04 May 2026 1 ERN = 10.1407 NPR 1 NPR = 0.0986 ERN
05 May 2026 1 ERN = 10.162 NPR 1 NPR = 0.0984 ERN
06 May 2026 1 ERN = 10.0952 NPR 1 NPR = 0.0991 ERN
07 May 2026 1 ERN = 10.0571 NPR 1 NPR = 0.0994 ERN
08 May 2026 1 ERN = 10.0725 NPR 1 NPR = 0.0993 ERN
09 May 2026 1 ERN = 10.046 NPR 1 NPR = 0.0995 ERN
10 May 2026 1 ERN = 10.046 NPR 1 NPR = 0.0995 ERN
11 May 2026 1 ERN = 10.1578 NPR 1 NPR = 0.0984 ERN
12 May 2026 1 ERN = 10.1946 NPR 1 NPR = 0.0981 ERN
13 May 2026 1 ERN = 10.2035 NPR 1 NPR = 0.098 ERN
14 May 2026 1 ERN = 10.2222 NPR 1 NPR = 0.0978 ERN
15 May 2026 1 ERN = 10.2353 NPR 1 NPR = 0.0977 ERN
16 May 2026 1 ERN = 10.2509 NPR 1 NPR = 0.0976 ERN
17 May 2026 1 ERN = 10.2509 NPR 1 NPR = 0.0976 ERN
18 May 2026 1 ERN = 10.2703 NPR 1 NPR = 0.0974 ERN
19 May 2026 1 ERN = 10.2937 NPR 1 NPR = 0.0971 ERN
20 May 2026 1 ERN = 10.3256 NPR 1 NPR = 0.0968 ERN
21 May 2026 1 ERN = 10.2529 NPR 1 NPR = 0.0975 ERN
22 May 2026 1 ERN = 10.2045 NPR 1 NPR = 0.098 ERN
23 May 2026 1 ERN = 10.1914 NPR 1 NPR = 0.0981 ERN
24 May 2026 1 ERN = 10.1914 NPR 1 NPR = 0.0981 ERN
25 May 2026 1 ERN = 10.1522 NPR 1 NPR = 0.0985 ERN
26 May 2026 1 ERN = 10.2004 NPR 1 NPR = 0.098 ERN
27 May 2026 1 ERN = 10.2084 NPR 1 NPR = 0.098 ERN
28 May 2026 1 ERN = 10.2362 NPR 1 NPR = 0.0977 ERN
29 May 2026 1 ERN = 10.129 NPR 1 NPR = 0.0987 ERN
30 May 2026 1 ERN = 10.129 NPR 1 NPR = 0.0987 ERN

ERN-NPR ve NPR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats