currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-NPR ve NPR-ERN döviz kurları - 2025

ERN-NPR ve NPR-ERN döviz kurları - 2025

ERN-NPR ve NPR-ERN döviz kurları

2025 yılı için ERN-NPR ve NPR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 9,2221 NPR
1 NPR = 0,1084 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-NPRNPR-ERN
01 Oca 2025 1 ERN = 9.1189 NPR 1 NPR = 0.1097 ERN
02 Oca 2025 1 ERN = 9.151 NPR 1 NPR = 0.1093 ERN
03 Oca 2025 1 ERN = 9.1551 NPR 1 NPR = 0.1092 ERN
04 Oca 2025 1 ERN = 9.138 NPR 1 NPR = 0.1094 ERN
05 Oca 2025 1 ERN = 9.138 NPR 1 NPR = 0.1094 ERN
06 Oca 2025 1 ERN = 9.152 NPR 1 NPR = 0.1093 ERN
07 Oca 2025 1 ERN = 9.1464 NPR 1 NPR = 0.1093 ERN
08 Oca 2025 1 ERN = 9.1683 NPR 1 NPR = 0.1091 ERN
09 Oca 2025 1 ERN = 9.1548 NPR 1 NPR = 0.1092 ERN
10 Oca 2025 1 ERN = 9.1796 NPR 1 NPR = 0.1089 ERN
11 Oca 2025 1 ERN = 9.2202 NPR 1 NPR = 0.1085 ERN
12 Oca 2025 1 ERN = 9.2202 NPR 1 NPR = 0.1085 ERN
13 Oca 2025 1 ERN = 9.2541 NPR 1 NPR = 0.1081 ERN
14 Oca 2025 1 ERN = 9.242 NPR 1 NPR = 0.1082 ERN
15 Oca 2025 1 ERN = 9.2173 NPR 1 NPR = 0.1085 ERN
16 Oca 2025 1 ERN = 9.2372 NPR 1 NPR = 0.1083 ERN
17 Oca 2025 1 ERN = 9.2366 NPR 1 NPR = 0.1083 ERN
18 Oca 2025 1 ERN = 9.2338 NPR 1 NPR = 0.1083 ERN
19 Oca 2025 1 ERN = 9.2338 NPR 1 NPR = 0.1083 ERN
20 Oca 2025 1 ERN = 9.2466 NPR 1 NPR = 0.1081 ERN
21 Oca 2025 1 ERN = 9.2321 NPR 1 NPR = 0.1083 ERN
22 Oca 2025 1 ERN = 9.1824 NPR 1 NPR = 0.1089 ERN
23 Oca 2025 1 ERN = 9.2207 NPR 1 NPR = 0.1085 ERN
24 Oca 2025 1 ERN = 9.1986 NPR 1 NPR = 0.1087 ERN
25 Oca 2025 1 ERN = 9.1787 NPR 1 NPR = 0.1089 ERN
26 Oca 2025 1 ERN = 9.1787 NPR 1 NPR = 0.1089 ERN
27 Oca 2025 1 ERN = 9.2007 NPR 1 NPR = 0.1087 ERN
28 Oca 2025 1 ERN = 9.236 NPR 1 NPR = 0.1083 ERN
29 Oca 2025 1 ERN = 9.2424 NPR 1 NPR = 0.1082 ERN
30 Oca 2025 1 ERN = 9.2317 NPR 1 NPR = 0.1083 ERN
31 Oca 2025 1 ERN = 9.2313 NPR 1 NPR = 0.1083 ERN

Feb 2025

TarihERN-NPRNPR-ERN
01 Şub 2025 1 ERN = 9.2313 NPR 1 NPR = 0.1083 ERN
02 Şub 2025 1 ERN = 9.2468 NPR 1 NPR = 0.1081 ERN
03 Şub 2025 1 ERN = 9.2898 NPR 1 NPR = 0.1076 ERN
04 Şub 2025 1 ERN = 9.294 NPR 1 NPR = 0.1076 ERN
05 Şub 2025 1 ERN = 9.3298 NPR 1 NPR = 0.1072 ERN
06 Şub 2025 1 ERN = 9.3418 NPR 1 NPR = 0.107 ERN
07 Şub 2025 1 ERN = 9.3371 NPR 1 NPR = 0.1071 ERN
08 Şub 2025 1 ERN = 9.373 NPR 1 NPR = 0.1067 ERN
09 Şub 2025 1 ERN = 9.373 NPR 1 NPR = 0.1067 ERN
10 Şub 2025 1 ERN = 9.3336 NPR 1 NPR = 0.1071 ERN
11 Şub 2025 1 ERN = 9.2465 NPR 1 NPR = 0.1081 ERN
12 Şub 2025 1 ERN = 9.2655 NPR 1 NPR = 0.1079 ERN
13 Şub 2025 1 ERN = 9.2421 NPR 1 NPR = 0.1082 ERN
14 Şub 2025 1 ERN = 9.2513 NPR 1 NPR = 0.1081 ERN
15 Şub 2025 1 ERN = 9.2206 NPR 1 NPR = 0.1085 ERN
16 Şub 2025 1 ERN = 9.2206 NPR 1 NPR = 0.1085 ERN
17 Şub 2025 1 ERN = 9.263 NPR 1 NPR = 0.108 ERN
18 Şub 2025 1 ERN = 9.2766 NPR 1 NPR = 0.1078 ERN
19 Şub 2025 1 ERN = 9.2587 NPR 1 NPR = 0.108 ERN
20 Şub 2025 1 ERN = 9.276 NPR 1 NPR = 0.1078 ERN
21 Şub 2025 1 ERN = 9.215 NPR 1 NPR = 0.1085 ERN
22 Şub 2025 1 ERN = 9.2139 NPR 1 NPR = 0.1085 ERN
23 Şub 2025 1 ERN = 9.2139 NPR 1 NPR = 0.1085 ERN
24 Şub 2025 1 ERN = 9.243 NPR 1 NPR = 0.1082 ERN
25 Şub 2025 1 ERN = 9.2894 NPR 1 NPR = 0.1076 ERN
26 Şub 2025 1 ERN = 9.3016 NPR 1 NPR = 0.1075 ERN
27 Şub 2025 1 ERN = 9.2913 NPR 1 NPR = 0.1076 ERN
28 Şub 2025 1 ERN = 9.318 NPR 1 NPR = 0.1073 ERN

Mar 2025

TarihERN-NPRNPR-ERN
01 Mar 2025 1 ERN = 9.3217 NPR 1 NPR = 0.1073 ERN
02 Mar 2025 1 ERN = 9.3353 NPR 1 NPR = 0.1071 ERN
03 Mar 2025 1 ERN = 9.3348 NPR 1 NPR = 0.1071 ERN
04 Mar 2025 1 ERN = 9.3047 NPR 1 NPR = 0.1075 ERN
05 Mar 2025 1 ERN = 9.2787 NPR 1 NPR = 0.1078 ERN
06 Mar 2025 1 ERN = 9.286 NPR 1 NPR = 0.1077 ERN
07 Mar 2025 1 ERN = 9.2746 NPR 1 NPR = 0.1078 ERN
08 Mar 2025 1 ERN = 9.2994 NPR 1 NPR = 0.1075 ERN
09 Mar 2025 1 ERN = 9.281 NPR 1 NPR = 0.1077 ERN
10 Mar 2025 1 ERN = 9.2949 NPR 1 NPR = 0.1076 ERN
11 Mar 2025 1 ERN = 9.3154 NPR 1 NPR = 0.1073 ERN
12 Mar 2025 1 ERN = 9.3104 NPR 1 NPR = 0.1074 ERN
13 Mar 2025 1 ERN = 9.2824 NPR 1 NPR = 0.1077 ERN
14 Mar 2025 1 ERN = 9.2785 NPR 1 NPR = 0.1078 ERN
15 Mar 2025 1 ERN = 9.2498 NPR 1 NPR = 0.1081 ERN
16 Mar 2025 1 ERN = 9.2789 NPR 1 NPR = 0.1078 ERN
17 Mar 2025 1 ERN = 9.2644 NPR 1 NPR = 0.1079 ERN
18 Mar 2025 1 ERN = 9.2528 NPR 1 NPR = 0.1081 ERN
19 Mar 2025 1 ERN = 9.2341 NPR 1 NPR = 0.1083 ERN
20 Mar 2025 1 ERN = 9.2138 NPR 1 NPR = 0.1085 ERN
21 Mar 2025 1 ERN = 9.2128 NPR 1 NPR = 0.1085 ERN
22 Mar 2025 1 ERN = 9.1807 NPR 1 NPR = 0.1089 ERN
23 Mar 2025 1 ERN = 9.1772 NPR 1 NPR = 0.109 ERN
24 Mar 2025 1 ERN = 9.1772 NPR 1 NPR = 0.109 ERN
25 Mar 2025 1 ERN = 9.1348 NPR 1 NPR = 0.1095 ERN
26 Mar 2025 1 ERN = 9.1431 NPR 1 NPR = 0.1094 ERN
27 Mar 2025 1 ERN = 9.1385 NPR 1 NPR = 0.1094 ERN
28 Mar 2025 1 ERN = 9.115 NPR 1 NPR = 0.1097 ERN
29 Mar 2025 1 ERN = 9.1278 NPR 1 NPR = 0.1096 ERN
30 Mar 2025 1 ERN = 9.1282 NPR 1 NPR = 0.1096 ERN
31 Mar 2025 1 ERN = 9.1168 NPR 1 NPR = 0.1097 ERN

Apr 2025

TarihERN-NPRNPR-ERN
01 Nis 2025 1 ERN = 9.117 NPR 1 NPR = 0.1097 ERN
02 Nis 2025 1 ERN = 9.1146 NPR 1 NPR = 0.1097 ERN
03 Nis 2025 1 ERN = 9.1193 NPR 1 NPR = 0.1097 ERN
04 Nis 2025 1 ERN = 9.0792 NPR 1 NPR = 0.1101 ERN
05 Nis 2025 1 ERN = 9.1565 NPR 1 NPR = 0.1092 ERN
06 Nis 2025 1 ERN = 9.1565 NPR 1 NPR = 0.1092 ERN
07 Nis 2025 1 ERN = 9.1611 NPR 1 NPR = 0.1092 ERN
08 Nis 2025 1 ERN = 9.1705 NPR 1 NPR = 0.109 ERN
09 Nis 2025 1 ERN = 9.2529 NPR 1 NPR = 0.1081 ERN
10 Nis 2025 1 ERN = 9.2519 NPR 1 NPR = 0.1081 ERN
11 Nis 2025 1 ERN = 9.2101 NPR 1 NPR = 0.1086 ERN
12 Nis 2025 1 ERN = 9.1642 NPR 1 NPR = 0.1091 ERN
13 Nis 2025 1 ERN = 9.1819 NPR 1 NPR = 0.1089 ERN
14 Nis 2025 1 ERN = 9.1902 NPR 1 NPR = 0.1088 ERN
15 Nis 2025 1 ERN = 9.1486 NPR 1 NPR = 0.1093 ERN
16 Nis 2025 1 ERN = 9.152 NPR 1 NPR = 0.1093 ERN
17 Nis 2025 1 ERN = 9.1002 NPR 1 NPR = 0.1099 ERN
18 Nis 2025 1 ERN = 9.1002 NPR 1 NPR = 0.1099 ERN
19 Nis 2025 1 ERN = 9.1002 NPR 1 NPR = 0.1099 ERN

ERN-NPR ve NPR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats