currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-NGN ve NGN-ERN döviz kurları - 2025

ERN-NGN ve NGN-ERN döviz kurları - 2025

ERN-NGN ve NGN-ERN döviz kurları

2025 yılı için ERN-NGN ve NGN-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 102,3135 NGN
1 NGN = 0,0098 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-NGNNGN-ERN
01 Oca 2025 1 ERN = 103.0667 NGN 1 NGN = 0.0097 ERN
02 Oca 2025 1 ERN = 103.072 NGN 1 NGN = 0.0097 ERN
03 Oca 2025 1 ERN = 103.0633 NGN 1 NGN = 0.0097 ERN
04 Oca 2025 1 ERN = 102.8136 NGN 1 NGN = 0.0097 ERN
05 Oca 2025 1 ERN = 102.8136 NGN 1 NGN = 0.0097 ERN
06 Oca 2025 1 ERN = 102.9147 NGN 1 NGN = 0.0097 ERN
07 Oca 2025 1 ERN = 102.7333 NGN 1 NGN = 0.0097 ERN
08 Oca 2025 1 ERN = 102.8107 NGN 1 NGN = 0.0097 ERN
09 Oca 2025 1 ERN = 103.1653 NGN 1 NGN = 0.0097 ERN
10 Oca 2025 1 ERN = 103.4313 NGN 1 NGN = 0.0097 ERN
11 Oca 2025 1 ERN = 103.4314 NGN 1 NGN = 0.0097 ERN
12 Oca 2025 1 ERN = 103.4314 NGN 1 NGN = 0.0097 ERN
13 Oca 2025 1 ERN = 103.3868 NGN 1 NGN = 0.0097 ERN
14 Oca 2025 1 ERN = 103.3487 NGN 1 NGN = 0.0097 ERN
15 Oca 2025 1 ERN = 103.6119 NGN 1 NGN = 0.0097 ERN
16 Oca 2025 1 ERN = 103.6993 NGN 1 NGN = 0.0096 ERN
17 Oca 2025 1 ERN = 104.0273 NGN 1 NGN = 0.0096 ERN
18 Oca 2025 1 ERN = 103.5567 NGN 1 NGN = 0.0097 ERN
19 Oca 2025 1 ERN = 103.5567 NGN 1 NGN = 0.0097 ERN
20 Oca 2025 1 ERN = 103.968 NGN 1 NGN = 0.0096 ERN
21 Oca 2025 1 ERN = 103.6073 NGN 1 NGN = 0.0097 ERN
22 Oca 2025 1 ERN = 103.3594 NGN 1 NGN = 0.0097 ERN
23 Oca 2025 1 ERN = 103.8293 NGN 1 NGN = 0.0096 ERN
24 Oca 2025 1 ERN = 102.334 NGN 1 NGN = 0.0098 ERN
25 Oca 2025 1 ERN = 103.8667 NGN 1 NGN = 0.0096 ERN
26 Oca 2025 1 ERN = 103.8667 NGN 1 NGN = 0.0096 ERN
27 Oca 2025 1 ERN = 101.9886 NGN 1 NGN = 0.0098 ERN
28 Oca 2025 1 ERN = 101.7107 NGN 1 NGN = 0.0098 ERN
29 Oca 2025 1 ERN = 100.654 NGN 1 NGN = 0.0099 ERN
30 Oca 2025 1 ERN = 102.0833 NGN 1 NGN = 0.0098 ERN
31 Oca 2025 1 ERN = 100.3333 NGN 1 NGN = 0.01 ERN

Feb 2025

TarihERN-NGNNGN-ERN
01 Şub 2025 1 ERN = 100.2 NGN 1 NGN = 0.01 ERN
02 Şub 2025 1 ERN = 100.2 NGN 1 NGN = 0.01 ERN
03 Şub 2025 1 ERN = 99.646 NGN 1 NGN = 0.01 ERN
04 Şub 2025 1 ERN = 99.7627 NGN 1 NGN = 0.01 ERN
05 Şub 2025 1 ERN = 99.8493 NGN 1 NGN = 0.01 ERN
06 Şub 2025 1 ERN = 100.3469 NGN 1 NGN = 0.01 ERN
07 Şub 2025 1 ERN = 100.3694 NGN 1 NGN = 0.01 ERN
08 Şub 2025 1 ERN = 99.914 NGN 1 NGN = 0.01 ERN
09 Şub 2025 1 ERN = 99.914 NGN 1 NGN = 0.01 ERN
10 Şub 2025 1 ERN = 99.8747 NGN 1 NGN = 0.01 ERN
11 Şub 2025 1 ERN = 99.9886 NGN 1 NGN = 0.01 ERN
12 Şub 2025 1 ERN = 100.7747 NGN 1 NGN = 0.0099 ERN
13 Şub 2025 1 ERN = 100.5287 NGN 1 NGN = 0.0099 ERN
14 Şub 2025 1 ERN = 101.0213 NGN 1 NGN = 0.0099 ERN
15 Şub 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
16 Şub 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
17 Şub 2025 1 ERN = 100.67 NGN 1 NGN = 0.0099 ERN
18 Şub 2025 1 ERN = 100.374 NGN 1 NGN = 0.01 ERN
19 Şub 2025 1 ERN = 100.4967 NGN 1 NGN = 0.01 ERN
20 Şub 2025 1 ERN = 100.4732 NGN 1 NGN = 0.01 ERN
21 Şub 2025 1 ERN = 100.1907 NGN 1 NGN = 0.01 ERN
22 Şub 2025 1 ERN = 100.1507 NGN 1 NGN = 0.01 ERN
23 Şub 2025 1 ERN = 100.1507 NGN 1 NGN = 0.01 ERN
24 Şub 2025 1 ERN = 99.8873 NGN 1 NGN = 0.01 ERN
25 Şub 2025 1 ERN = 100.0113 NGN 1 NGN = 0.01 ERN
26 Şub 2025 1 ERN = 100.0119 NGN 1 NGN = 0.01 ERN
27 Şub 2025 1 ERN = 99.8507 NGN 1 NGN = 0.01 ERN
28 Şub 2025 1 ERN = 99.9081 NGN 1 NGN = 0.01 ERN

Mar 2025

TarihERN-NGNNGN-ERN
01 Mar 2025 1 ERN = 100.1669 NGN 1 NGN = 0.01 ERN
02 Mar 2025 1 ERN = 99.925 NGN 1 NGN = 0.01 ERN
03 Mar 2025 1 ERN = 99.9294 NGN 1 NGN = 0.01 ERN
04 Mar 2025 1 ERN = 99.9011 NGN 1 NGN = 0.01 ERN
05 Mar 2025 1 ERN = 100.0246 NGN 1 NGN = 0.01 ERN
06 Mar 2025 1 ERN = 100.2687 NGN 1 NGN = 0.01 ERN
07 Mar 2025 1 ERN = 100.8593 NGN 1 NGN = 0.0099 ERN
08 Mar 2025 1 ERN = 100.7559 NGN 1 NGN = 0.0099 ERN
09 Mar 2025 1 ERN = 101 NGN 1 NGN = 0.0099 ERN
10 Mar 2025 1 ERN = 100.8276 NGN 1 NGN = 0.0099 ERN
11 Mar 2025 1 ERN = 101.6842 NGN 1 NGN = 0.0098 ERN
12 Mar 2025 1 ERN = 102.3833 NGN 1 NGN = 0.0098 ERN
13 Mar 2025 1 ERN = 103.828 NGN 1 NGN = 0.0096 ERN
14 Mar 2025 1 ERN = 103.1516 NGN 1 NGN = 0.0097 ERN
15 Mar 2025 1 ERN = 103.5847 NGN 1 NGN = 0.0097 ERN
16 Mar 2025 1 ERN = 103.1742 NGN 1 NGN = 0.0097 ERN
17 Mar 2025 1 ERN = 102.768 NGN 1 NGN = 0.0097 ERN
18 Mar 2025 1 ERN = 102.7627 NGN 1 NGN = 0.0097 ERN
19 Mar 2025 1 ERN = 102.7405 NGN 1 NGN = 0.0097 ERN
20 Mar 2025 1 ERN = 102.0484 NGN 1 NGN = 0.0098 ERN
21 Mar 2025 1 ERN = 102.686 NGN 1 NGN = 0.0097 ERN
22 Mar 2025 1 ERN = 103.3334 NGN 1 NGN = 0.0097 ERN
23 Mar 2025 1 ERN = 102.3879 NGN 1 NGN = 0.0098 ERN
24 Mar 2025 1 ERN = 102.3864 NGN 1 NGN = 0.0098 ERN
25 Mar 2025 1 ERN = 101.7021 NGN 1 NGN = 0.0098 ERN
26 Mar 2025 1 ERN = 102.474 NGN 1 NGN = 0.0098 ERN
27 Mar 2025 1 ERN = 102.5687 NGN 1 NGN = 0.0097 ERN
28 Mar 2025 1 ERN = 102.626 NGN 1 NGN = 0.0097 ERN
29 Mar 2025 1 ERN = 102.5641 NGN 1 NGN = 0.0098 ERN
30 Mar 2025 1 ERN = 102.3775 NGN 1 NGN = 0.0098 ERN
31 Mar 2025 1 ERN = 102.264 NGN 1 NGN = 0.0098 ERN

Apr 2025

TarihERN-NGNNGN-ERN
01 Nis 2025 1 ERN = 102.3269 NGN 1 NGN = 0.0098 ERN
02 Nis 2025 1 ERN = 102.4398 NGN 1 NGN = 0.0098 ERN
03 Nis 2025 1 ERN = 102.3433 NGN 1 NGN = 0.0098 ERN
04 Nis 2025 1 ERN = 102.3227 NGN 1 NGN = 0.0098 ERN
05 Nis 2025 1 ERN = 102.188 NGN 1 NGN = 0.0098 ERN
06 Nis 2025 1 ERN = 102.188 NGN 1 NGN = 0.0098 ERN
07 Nis 2025 1 ERN = 103.4886 NGN 1 NGN = 0.0097 ERN
08 Nis 2025 1 ERN = 105.0767 NGN 1 NGN = 0.0095 ERN
09 Nis 2025 1 ERN = 104.5913 NGN 1 NGN = 0.0096 ERN
10 Nis 2025 1 ERN = 104.7677 NGN 1 NGN = 0.0095 ERN
11 Nis 2025 1 ERN = 106.6552 NGN 1 NGN = 0.0094 ERN
12 Nis 2025 1 ERN = 106.4714 NGN 1 NGN = 0.0094 ERN
13 Nis 2025 1 ERN = 106.6433 NGN 1 NGN = 0.0094 ERN
14 Nis 2025 1 ERN = 106.6498 NGN 1 NGN = 0.0094 ERN
15 Nis 2025 1 ERN = 106.9402 NGN 1 NGN = 0.0094 ERN
16 Nis 2025 1 ERN = 106.9777 NGN 1 NGN = 0.0093 ERN
17 Nis 2025 1 ERN = 106.8833 NGN 1 NGN = 0.0094 ERN
18 Nis 2025 1 ERN = 106.9801 NGN 1 NGN = 0.0093 ERN
19 Nis 2025 1 ERN = 106.9802 NGN 1 NGN = 0.0093 ERN

ERN-NGN ve NGN-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats