> ERN-MYR ve MYR-ERN döviz kurları - 2025

ERN-MYR ve MYR-ERN döviz kurları - 2025

ERN-MYR ve MYR-ERN döviz kurları

2025 yılı için ERN-MYR ve MYR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 0,2927 MYR

1 MYR = 3,4162 ERN

1Y 2Y 3Y

ERN'den MYR'yeMYR'den ERN'E

Jan 2025

Tarih	ERN-MYR	MYR-ERN
01 Oca 2025	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
02 Oca 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3493 ERN
03 Oca 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3344 ERN
04 Oca 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
05 Oca 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
06 Oca 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3252 ERN
07 Oca 2025	1 ERN = 0.2992 MYR	1 MYR = 3.3426 ERN
08 Oca 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
09 Oca 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3311 ERN
10 Oca 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
11 Oca 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
12 Oca 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
13 Oca 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3258 ERN
14 Oca 2025	1 ERN = 0.3003 MYR	1 MYR = 3.3296 ERN
15 Oca 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
16 Oca 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
17 Oca 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
18 Oca 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
19 Oca 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
20 Oca 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
21 Oca 2025	1 ERN = 0.2984 MYR	1 MYR = 3.3516 ERN
22 Oca 2025	1 ERN = 0.2958 MYR	1 MYR = 3.381 ERN
23 Oca 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
24 Oca 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
25 Oca 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
26 Oca 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
27 Oca 2025	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
28 Oca 2025	1 ERN = 0.2929 MYR	1 MYR = 3.4146 ERN
29 Oca 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4149 ERN
30 Oca 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4169 ERN
31 Oca 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN

Feb 2025

Tarih	ERN-MYR	MYR-ERN
01 Şub 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
02 Şub 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
03 Şub 2025	1 ERN = 0.2983 MYR	1 MYR = 3.3519 ERN
04 Şub 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
05 Şub 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
06 Şub 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
07 Şub 2025	1 ERN = 0.296 MYR	1 MYR = 3.3782 ERN
08 Şub 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
09 Şub 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
10 Şub 2025	1 ERN = 0.298 MYR	1 MYR = 3.3558 ERN
11 Şub 2025	1 ERN = 0.298 MYR	1 MYR = 3.3559 ERN
12 Şub 2025	1 ERN = 0.2981 MYR	1 MYR = 3.3542 ERN
13 Şub 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
14 Şub 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
15 Şub 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
16 Şub 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
17 Şub 2025	1 ERN = 0.2956 MYR	1 MYR = 3.383 ERN
18 Şub 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3742 ERN
19 Şub 2025	1 ERN = 0.2961 MYR	1 MYR = 3.3772 ERN
20 Şub 2025	1 ERN = 0.2962 MYR	1 MYR = 3.3759 ERN
21 Şub 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
22 Şub 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
23 Şub 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
24 Şub 2025	1 ERN = 0.294 MYR	1 MYR = 3.401 ERN
25 Şub 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
26 Şub 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
27 Şub 2025	1 ERN = 0.2963 MYR	1 MYR = 3.375 ERN
28 Şub 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3749 ERN

Mar 2025

Tarih	ERN-MYR	MYR-ERN
01 Mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3613 ERN
02 Mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3614 ERN
03 Mar 2025	1 ERN = 0.2973 MYR	1 MYR = 3.3638 ERN
04 Mar 2025	1 ERN = 0.2978 MYR	1 MYR = 3.3583 ERN
05 Mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
06 Mar 2025	1 ERN = 0.2952 MYR	1 MYR = 3.3879 ERN
07 Mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
08 Mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3937 ERN
09 Mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3979 ERN
10 Mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
11 Mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
12 Mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3856 ERN
13 Mar 2025	1 ERN = 0.2959 MYR	1 MYR = 3.3799 ERN
14 Mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3824 ERN
15 Mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3734 ERN
16 Mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3735 ERN
17 Mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3746 ERN
18 Mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3733 ERN
19 Mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3752 ERN
20 Mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3812 ERN
21 Mar 2025	1 ERN = 0.295 MYR	1 MYR = 3.3894 ERN
22 Mar 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3913 ERN
23 Mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
24 Mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
25 Mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3828 ERN
26 Mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
27 Mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
28 Mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3803 ERN
29 Mar 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3814 ERN
30 Mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
31 Mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN

Apr 2025

Tarih	ERN-MYR	MYR-ERN
01 Nis 2025	1 ERN = 0.2957 MYR	1 MYR = 3.382 ERN
02 Nis 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3677 ERN
03 Nis 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3679 ERN
04 Nis 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
05 Nis 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
06 Nis 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
07 Nis 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3485 ERN
08 Nis 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3491 ERN
09 Nis 2025	1 ERN = 0.2997 MYR	1 MYR = 3.3363 ERN
10 Nis 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3358 ERN
11 Nis 2025	1 ERN = 0.298 MYR	1 MYR = 3.356 ERN
12 Nis 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
13 Nis 2025	1 ERN = 0.295 MYR	1 MYR = 3.39 ERN
14 Nis 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3908 ERN
15 Nis 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3994 ERN
16 Nis 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3993 ERN
17 Nis 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
18 Nis 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
19 Nis 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
20 Nis 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
21 Nis 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
22 Nis 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4157 ERN
23 Nis 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4161 ERN
24 Nis 2025	1 ERN = 0.2915 MYR	1 MYR = 3.4301 ERN
25 Nis 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4294 ERN
26 Nis 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
27 Nis 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
28 Nis 2025	1 ERN = 0.2909 MYR	1 MYR = 3.438 ERN
29 Nis 2025	1 ERN = 0.2885 MYR	1 MYR = 3.4662 ERN
30 Nis 2025	1 ERN = 0.2877 MYR	1 MYR = 3.4762 ERN

May 2025

Tarih	ERN-MYR	MYR-ERN
01 May 2025	1 ERN = 0.2876 MYR	1 MYR = 3.4766 ERN
02 May 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
03 May 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
04 May 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
05 May 2025	1 ERN = 0.2836 MYR	1 MYR = 3.526 ERN
06 May 2025	1 ERN = 0.2822 MYR	1 MYR = 3.544 ERN
07 May 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
08 May 2025	1 ERN = 0.2854 MYR	1 MYR = 3.5039 ERN
09 May 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
10 May 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
11 May 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
12 May 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
13 May 2025	1 ERN = 0.2882 MYR	1 MYR = 3.4702 ERN
14 May 2025	1 ERN = 0.286 MYR	1 MYR = 3.4967 ERN
15 May 2025	1 ERN = 0.2855 MYR	1 MYR = 3.5022 ERN
16 May 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
17 May 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
18 May 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
19 May 2025	1 ERN = 0.2861 MYR	1 MYR = 3.4957 ERN
20 May 2025	1 ERN = 0.2866 MYR	1 MYR = 3.4892 ERN
21 May 2025	1 ERN = 0.2847 MYR	1 MYR = 3.5124 ERN
22 May 2025	1 ERN = 0.285 MYR	1 MYR = 3.5088 ERN
23 May 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5453 ERN
24 May 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
25 May 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
26 May 2025	1 ERN = 0.2813 MYR	1 MYR = 3.5554 ERN
27 May 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
28 May 2025	1 ERN = 0.2817 MYR	1 MYR = 3.5503 ERN
29 May 2025	1 ERN = 0.2829 MYR	1 MYR = 3.5344 ERN
30 May 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
31 May 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN

Jun 2025

Tarih	ERN-MYR	MYR-ERN
01 Haz 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
02 Haz 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
03 Haz 2025	1 ERN = 0.283 MYR	1 MYR = 3.5336 ERN
04 Haz 2025	1 ERN = 0.2831 MYR	1 MYR = 3.5319 ERN
05 Haz 2025	1 ERN = 0.282 MYR	1 MYR = 3.5463 ERN
06 Haz 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
07 Haz 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
08 Haz 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
09 Haz 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
10 Haz 2025	1 ERN = 0.2824 MYR	1 MYR = 3.5415 ERN
11 Haz 2025	1 ERN = 0.2825 MYR	1 MYR = 3.5398 ERN
12 Haz 2025	1 ERN = 0.2814 MYR	1 MYR = 3.5536 ERN
13 Haz 2025	1 ERN = 0.283 MYR	1 MYR = 3.5332 ERN
14 Haz 2025	1 ERN = 0.283 MYR	1 MYR = 3.5331 ERN

ERN-MYR ve MYR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler