currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-MXN ve MXN-ERN döviz kurları - 2026

ERN-MXN ve MXN-ERN döviz kurları - 2026

ERN-MXN ve MXN-ERN döviz kurları

2026 yılı için ERN-MXN ve MXN-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 1,1673 MXN
1 MXN = 0,8567 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-MXNMXN-ERN
01 Oca 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
02 Oca 2026 1 ERN = 1.196 MXN 1 MXN = 0.8361 ERN
03 Oca 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
04 Oca 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
05 Oca 2026 1 ERN = 1.1972 MXN 1 MXN = 0.8353 ERN
06 Oca 2026 1 ERN = 1.1986 MXN 1 MXN = 0.8343 ERN
07 Oca 2026 1 ERN = 1.1987 MXN 1 MXN = 0.8343 ERN
08 Oca 2026 1 ERN = 1.1975 MXN 1 MXN = 0.8351 ERN
09 Oca 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
10 Oca 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
11 Oca 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
12 Oca 2026 1 ERN = 1.1943 MXN 1 MXN = 0.8373 ERN
13 Oca 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
14 Oca 2026 1 ERN = 1.1879 MXN 1 MXN = 0.8419 ERN
15 Oca 2026 1 ERN = 1.186 MXN 1 MXN = 0.8432 ERN
16 Oca 2026 1 ERN = 1.1785 MXN 1 MXN = 0.8485 ERN
17 Oca 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
18 Oca 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
19 Oca 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
20 Oca 2026 1 ERN = 1.1752 MXN 1 MXN = 0.8509 ERN
21 Oca 2026 1 ERN = 1.1665 MXN 1 MXN = 0.8573 ERN
22 Oca 2026 1 ERN = 1.1654 MXN 1 MXN = 0.858 ERN
23 Oca 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
24 Oca 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
25 Oca 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
26 Oca 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
27 Oca 2026 1 ERN = 1.1554 MXN 1 MXN = 0.8655 ERN
28 Oca 2026 1 ERN = 1.1445 MXN 1 MXN = 0.8737 ERN
29 Oca 2026 1 ERN = 1.1448 MXN 1 MXN = 0.8735 ERN
30 Oca 2026 1 ERN = 1.1523 MXN 1 MXN = 0.8679 ERN
31 Oca 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN

Feb 2026

TarihERN-MXNMXN-ERN
01 Şub 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN
02 Şub 2026 1 ERN = 1.1592 MXN 1 MXN = 0.8627 ERN
03 Şub 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8653 ERN
04 Şub 2026 1 ERN = 1.1495 MXN 1 MXN = 0.8699 ERN
05 Şub 2026 1 ERN = 1.1597 MXN 1 MXN = 0.8623 ERN
06 Şub 2026 1 ERN = 1.1576 MXN 1 MXN = 0.8639 ERN
07 Şub 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
08 Şub 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
09 Şub 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
10 Şub 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
11 Şub 2026 1 ERN = 1.1469 MXN 1 MXN = 0.8719 ERN
12 Şub 2026 1 ERN = 1.1447 MXN 1 MXN = 0.8736 ERN
13 Şub 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
14 Şub 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
15 Şub 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
16 Şub 2026 1 ERN = 1.1437 MXN 1 MXN = 0.8743 ERN
17 Şub 2026 1 ERN = 1.1462 MXN 1 MXN = 0.8724 ERN
18 Şub 2026 1 ERN = 1.1407 MXN 1 MXN = 0.8766 ERN
19 Şub 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
20 Şub 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
21 Şub 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
22 Şub 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
23 Şub 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
24 Şub 2026 1 ERN = 1.1531 MXN 1 MXN = 0.8672 ERN
25 Şub 2026 1 ERN = 1.1434 MXN 1 MXN = 0.8746 ERN
26 Şub 2026 1 ERN = 1.1451 MXN 1 MXN = 0.8733 ERN
27 Şub 2026 1 ERN = 1.1467 MXN 1 MXN = 0.8721 ERN
28 Şub 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN

Mar 2026

TarihERN-MXNMXN-ERN
01 Mar 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN
02 Mar 2026 1 ERN = 1.1546 MXN 1 MXN = 0.8661 ERN
03 Mar 2026 1 ERN = 1.1637 MXN 1 MXN = 0.8593 ERN
04 Mar 2026 1 ERN = 1.1703 MXN 1 MXN = 0.8545 ERN
05 Mar 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
06 Mar 2026 1 ERN = 1.1869 MXN 1 MXN = 0.8426 ERN
07 Mar 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
08 Mar 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
09 Mar 2026 1 ERN = 1.1895 MXN 1 MXN = 0.8407 ERN
10 Mar 2026 1 ERN = 1.1694 MXN 1 MXN = 0.8552 ERN
11 Mar 2026 1 ERN = 1.1767 MXN 1 MXN = 0.8498 ERN
12 Mar 2026 1 ERN = 1.1826 MXN 1 MXN = 0.8456 ERN
13 Mar 2026 1 ERN = 1.1891 MXN 1 MXN = 0.841 ERN
14 Mar 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
15 Mar 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
16 Mar 2026 1 ERN = 1.1862 MXN 1 MXN = 0.843 ERN
17 Mar 2026 1 ERN = 1.177 MXN 1 MXN = 0.8496 ERN
18 Mar 2026 1 ERN = 1.1782 MXN 1 MXN = 0.8487 ERN
19 Mar 2026 1 ERN = 1.195 MXN 1 MXN = 0.8368 ERN
20 Mar 2026 1 ERN = 1.1862 MXN 1 MXN = 0.8431 ERN
21 Mar 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
22 Mar 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
23 Mar 2026 1 ERN = 1.1885 MXN 1 MXN = 0.8414 ERN
24 Mar 2026 1 ERN = 1.1922 MXN 1 MXN = 0.8388 ERN
25 Mar 2026 1 ERN = 1.184 MXN 1 MXN = 0.8446 ERN
26 Mar 2026 1 ERN = 1.1893 MXN 1 MXN = 0.8408 ERN
27 Mar 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
28 Mar 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8278 ERN
29 Mar 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8277 ERN
30 Mar 2026 1 ERN = 1.2043 MXN 1 MXN = 0.8303 ERN
31 Mar 2026 1 ERN = 1.2011 MXN 1 MXN = 0.8326 ERN

Apr 2026

TarihERN-MXNMXN-ERN
01 Nis 2026 1 ERN = 1.1907 MXN 1 MXN = 0.8398 ERN
02 Nis 2026 1 ERN = 1.1965 MXN 1 MXN = 0.8358 ERN
03 Nis 2026 1 ERN = 1.1905 MXN 1 MXN = 0.84 ERN
04 Nis 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
05 Nis 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
06 Nis 2026 1 ERN = 1.1864 MXN 1 MXN = 0.8429 ERN
07 Nis 2026 1 ERN = 1.1834 MXN 1 MXN = 0.845 ERN
08 Nis 2026 1 ERN = 1.1626 MXN 1 MXN = 0.8602 ERN
09 Nis 2026 1 ERN = 1.163 MXN 1 MXN = 0.8599 ERN
10 Nis 2026 1 ERN = 1.1566 MXN 1 MXN = 0.8646 ERN
11 Nis 2026 1 ERN = 1.1534 MXN 1 MXN = 0.867 ERN
12 Nis 2026 1 ERN = 1.1748 MXN 1 MXN = 0.8512 ERN
13 Nis 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
14 Nis 2026 1 ERN = 1.1485 MXN 1 MXN = 0.8707 ERN
15 Nis 2026 1 ERN = 1.153 MXN 1 MXN = 0.8673 ERN
16 Nis 2026 1 ERN = 1.1512 MXN 1 MXN = 0.8686 ERN
17 Nis 2026 1 ERN = 1.1486 MXN 1 MXN = 0.8706 ERN
18 Nis 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
19 Nis 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
20 Nis 2026 1 ERN = 1.1568 MXN 1 MXN = 0.8645 ERN
21 Nis 2026 1 ERN = 1.1539 MXN 1 MXN = 0.8666 ERN
22 Nis 2026 1 ERN = 1.1544 MXN 1 MXN = 0.8662 ERN
23 Nis 2026 1 ERN = 1.1569 MXN 1 MXN = 0.8644 ERN
24 Nis 2026 1 ERN = 1.1594 MXN 1 MXN = 0.8625 ERN
25 Nis 2026 1 ERN = 1.1586 MXN 1 MXN = 0.8631 ERN
26 Nis 2026 1 ERN = 1.1587 MXN 1 MXN = 0.8631 ERN
27 Nis 2026 1 ERN = 1.1573 MXN 1 MXN = 0.8641 ERN
28 Nis 2026 1 ERN = 1.1631 MXN 1 MXN = 0.8598 ERN
29 Nis 2026 1 ERN = 1.1601 MXN 1 MXN = 0.862 ERN
30 Nis 2026 1 ERN = 1.1657 MXN 1 MXN = 0.8579 ERN

May 2026

TarihERN-MXNMXN-ERN
01 May 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
02 May 2026 1 ERN = 1.1638 MXN 1 MXN = 0.8592 ERN
03 May 2026 1 ERN = 1.1638 MXN 1 MXN = 0.8592 ERN
04 May 2026 1 ERN = 1.1666 MXN 1 MXN = 0.8572 ERN
05 May 2026 1 ERN = 1.163 MXN 1 MXN = 0.8598 ERN
06 May 2026 1 ERN = 1.1487 MXN 1 MXN = 0.8705 ERN
07 May 2026 1 ERN = 1.1476 MXN 1 MXN = 0.8714 ERN
08 May 2026 1 ERN = 1.1489 MXN 1 MXN = 0.8704 ERN
09 May 2026 1 ERN = 1.1452 MXN 1 MXN = 0.8732 ERN
10 May 2026 1 ERN = 1.1572 MXN 1 MXN = 0.8642 ERN
11 May 2026 1 ERN = 1.1468 MXN 1 MXN = 0.872 ERN
12 May 2026 1 ERN = 1.1498 MXN 1 MXN = 0.8697 ERN
13 May 2026 1 ERN = 1.1483 MXN 1 MXN = 0.8708 ERN
14 May 2026 1 ERN = 1.146 MXN 1 MXN = 0.8726 ERN
15 May 2026 1 ERN = 1.1585 MXN 1 MXN = 0.8632 ERN
16 May 2026 1 ERN = 1.1558 MXN 1 MXN = 0.8652 ERN
17 May 2026 1 ERN = 1.1558 MXN 1 MXN = 0.8652 ERN
18 May 2026 1 ERN = 1.1539 MXN 1 MXN = 0.8666 ERN
19 May 2026 1 ERN = 1.1559 MXN 1 MXN = 0.8651 ERN
20 May 2026 1 ERN = 1.1577 MXN 1 MXN = 0.8638 ERN
21 May 2026 1 ERN = 1.1561 MXN 1 MXN = 0.865 ERN
22 May 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8652 ERN
23 May 2026 1 ERN = 1.1552 MXN 1 MXN = 0.8656 ERN
24 May 2026 1 ERN = 1.1552 MXN 1 MXN = 0.8656 ERN
25 May 2026 1 ERN = 1.1514 MXN 1 MXN = 0.8685 ERN
26 May 2026 1 ERN = 1.1526 MXN 1 MXN = 0.8676 ERN
27 May 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
28 May 2026 1 ERN = 1.16 MXN 1 MXN = 0.8621 ERN
29 May 2026 1 ERN = 1.156 MXN 1 MXN = 0.865 ERN

ERN-MXN ve MXN-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats