currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-MWK ve MWK-ERN döviz kurları - 2026

ERN-MWK ve MWK-ERN döviz kurları - 2026

ERN-MWK ve MWK-ERN döviz kurları

2026 yılı için ERN-MWK ve MWK-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 115,5757 MWK
1 MWK = 0,0087 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-MWKMWK-ERN
01 Oca 2026 1 ERN = 115.6857 MWK 1 MWK = 0.0086 ERN
02 Oca 2026 1 ERN = 115.5946 MWK 1 MWK = 0.0087 ERN
03 Oca 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
04 Oca 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
05 Oca 2026 1 ERN = 115.5991 MWK 1 MWK = 0.0087 ERN
06 Oca 2026 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
07 Oca 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
08 Oca 2026 1 ERN = 115.6463 MWK 1 MWK = 0.0086 ERN
09 Oca 2026 1 ERN = 115.6224 MWK 1 MWK = 0.0086 ERN
10 Oca 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
11 Oca 2026 1 ERN = 115.6934 MWK 1 MWK = 0.0086 ERN
12 Oca 2026 1 ERN = 115.5597 MWK 1 MWK = 0.0087 ERN
13 Oca 2026 1 ERN = 115.6215 MWK 1 MWK = 0.0086 ERN
14 Oca 2026 1 ERN = 115.622 MWK 1 MWK = 0.0086 ERN
15 Oca 2026 1 ERN = 115.5509 MWK 1 MWK = 0.0087 ERN
16 Oca 2026 1 ERN = 115.5936 MWK 1 MWK = 0.0087 ERN
17 Oca 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
18 Oca 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
19 Oca 2026 1 ERN = 115.562 MWK 1 MWK = 0.0087 ERN
20 Oca 2026 1 ERN = 115.5448 MWK 1 MWK = 0.0087 ERN
21 Oca 2026 1 ERN = 115.5374 MWK 1 MWK = 0.0087 ERN
22 Oca 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
23 Oca 2026 1 ERN = 115.5857 MWK 1 MWK = 0.0087 ERN
24 Oca 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
25 Oca 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
26 Oca 2026 1 ERN = 115.6105 MWK 1 MWK = 0.0086 ERN
27 Oca 2026 1 ERN = 115.4546 MWK 1 MWK = 0.0087 ERN
28 Oca 2026 1 ERN = 115.5458 MWK 1 MWK = 0.0087 ERN
29 Oca 2026 1 ERN = 115.666 MWK 1 MWK = 0.0086 ERN
30 Oca 2026 1 ERN = 115.6213 MWK 1 MWK = 0.0086 ERN
31 Oca 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

Feb 2026

TarihERN-MWKMWK-ERN
01 Şub 2026 1 ERN = 116.524 MWK 1 MWK = 0.0086 ERN
02 Şub 2026 1 ERN = 115.7197 MWK 1 MWK = 0.0086 ERN
03 Şub 2026 1 ERN = 115.5505 MWK 1 MWK = 0.0087 ERN
04 Şub 2026 1 ERN = 115.5195 MWK 1 MWK = 0.0087 ERN
05 Şub 2026 1 ERN = 115.6308 MWK 1 MWK = 0.0086 ERN
06 Şub 2026 1 ERN = 115.6037 MWK 1 MWK = 0.0087 ERN
07 Şub 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
08 Şub 2026 1 ERN = 115.2635 MWK 1 MWK = 0.0087 ERN
09 Şub 2026 1 ERN = 115.5269 MWK 1 MWK = 0.0087 ERN
10 Şub 2026 1 ERN = 115.5635 MWK 1 MWK = 0.0087 ERN
11 Şub 2026 1 ERN = 115.6233 MWK 1 MWK = 0.0086 ERN
12 Şub 2026 1 ERN = 115.6351 MWK 1 MWK = 0.0086 ERN
13 Şub 2026 1 ERN = 115.6135 MWK 1 MWK = 0.0086 ERN
14 Şub 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
15 Şub 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
16 Şub 2026 1 ERN = 115.6306 MWK 1 MWK = 0.0086 ERN
17 Şub 2026 1 ERN = 115.6007 MWK 1 MWK = 0.0087 ERN
18 Şub 2026 1 ERN = 115.5569 MWK 1 MWK = 0.0087 ERN
19 Şub 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
20 Şub 2026 1 ERN = 115.6186 MWK 1 MWK = 0.0086 ERN
21 Şub 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
22 Şub 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
23 Şub 2026 1 ERN = 115.4611 MWK 1 MWK = 0.0087 ERN
24 Şub 2026 1 ERN = 115.653 MWK 1 MWK = 0.0086 ERN
25 Şub 2026 1 ERN = 115.5327 MWK 1 MWK = 0.0087 ERN
26 Şub 2026 1 ERN = 115.5955 MWK 1 MWK = 0.0087 ERN
27 Şub 2026 1 ERN = 115.5519 MWK 1 MWK = 0.0087 ERN
28 Şub 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN

Mar 2026

TarihERN-MWKMWK-ERN
01 Mar 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN
02 Mar 2026 1 ERN = 115.736 MWK 1 MWK = 0.0086 ERN
03 Mar 2026 1 ERN = 115.5323 MWK 1 MWK = 0.0087 ERN
04 Mar 2026 1 ERN = 115.4972 MWK 1 MWK = 0.0087 ERN
05 Mar 2026 1 ERN = 115.5866 MWK 1 MWK = 0.0087 ERN
06 Mar 2026 1 ERN = 115.6151 MWK 1 MWK = 0.0086 ERN
07 Mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
08 Mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
09 Mar 2026 1 ERN = 115.6086 MWK 1 MWK = 0.0086 ERN
10 Mar 2026 1 ERN = 115.6935 MWK 1 MWK = 0.0086 ERN
11 Mar 2026 1 ERN = 115.5754 MWK 1 MWK = 0.0087 ERN
12 Mar 2026 1 ERN = 115.7263 MWK 1 MWK = 0.0086 ERN
13 Mar 2026 1 ERN = 115.6442 MWK 1 MWK = 0.0086 ERN
14 Mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
15 Mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
16 Mar 2026 1 ERN = 115.5558 MWK 1 MWK = 0.0087 ERN
17 Mar 2026 1 ERN = 115.4996 MWK 1 MWK = 0.0087 ERN
18 Mar 2026 1 ERN = 115.7691 MWK 1 MWK = 0.0086 ERN
19 Mar 2026 1 ERN = 115.6584 MWK 1 MWK = 0.0086 ERN
20 Mar 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
21 Mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
22 Mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
23 Mar 2026 1 ERN = 115.4036 MWK 1 MWK = 0.0087 ERN
24 Mar 2026 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
25 Mar 2026 1 ERN = 115.6756 MWK 1 MWK = 0.0086 ERN
26 Mar 2026 1 ERN = 115.522 MWK 1 MWK = 0.0087 ERN
27 Mar 2026 1 ERN = 115.612 MWK 1 MWK = 0.0086 ERN
28 Mar 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
29 Mar 2026 1 ERN = 115.2195 MWK 1 MWK = 0.0087 ERN
30 Mar 2026 1 ERN = 115.5899 MWK 1 MWK = 0.0087 ERN
31 Mar 2026 1 ERN = 115.5436 MWK 1 MWK = 0.0087 ERN

Apr 2026

TarihERN-MWKMWK-ERN
01 Nis 2026 1 ERN = 115.5783 MWK 1 MWK = 0.0087 ERN
02 Nis 2026 1 ERN = 115.6061 MWK 1 MWK = 0.0087 ERN
03 Nis 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
04 Nis 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
05 Nis 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
06 Nis 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
07 Nis 2026 1 ERN = 115.6196 MWK 1 MWK = 0.0086 ERN
08 Nis 2026 1 ERN = 115.5235 MWK 1 MWK = 0.0087 ERN
09 Nis 2026 1 ERN = 115.5271 MWK 1 MWK = 0.0087 ERN
10 Nis 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
11 Nis 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
12 Nis 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
13 Nis 2026 1 ERN = 115.5508 MWK 1 MWK = 0.0087 ERN
14 Nis 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
15 Nis 2026 1 ERN = 115.5943 MWK 1 MWK = 0.0087 ERN
16 Nis 2026 1 ERN = 115.5363 MWK 1 MWK = 0.0087 ERN
17 Nis 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
18 Nis 2026 1 ERN = 115.7983 MWK 1 MWK = 0.0086 ERN
19 Nis 2026 1 ERN = 115.7983 MWK 1 MWK = 0.0086 ERN
20 Nis 2026 1 ERN = 115.5737 MWK 1 MWK = 0.0087 ERN
21 Nis 2026 1 ERN = 115.5985 MWK 1 MWK = 0.0087 ERN
22 Nis 2026 1 ERN = 115.6328 MWK 1 MWK = 0.0086 ERN
23 Nis 2026 1 ERN = 115.9749 MWK 1 MWK = 0.0086 ERN
24 Nis 2026 1 ERN = 115.577 MWK 1 MWK = 0.0087 ERN
25 Nis 2026 1 ERN = 115.4134 MWK 1 MWK = 0.0087 ERN
26 Nis 2026 1 ERN = 115.4134 MWK 1 MWK = 0.0087 ERN
27 Nis 2026 1 ERN = 115.6468 MWK 1 MWK = 0.0086 ERN
28 Nis 2026 1 ERN = 115.5738 MWK 1 MWK = 0.0087 ERN
29 Nis 2026 1 ERN = 115.637 MWK 1 MWK = 0.0086 ERN
30 Nis 2026 1 ERN = 115.6263 MWK 1 MWK = 0.0086 ERN

May 2026

TarihERN-MWKMWK-ERN
01 May 2026 1 ERN = 116.0999 MWK 1 MWK = 0.0086 ERN
02 May 2026 1 ERN = 116.1003 MWK 1 MWK = 0.0086 ERN
03 May 2026 1 ERN = 116.1003 MWK 1 MWK = 0.0086 ERN
04 May 2026 1 ERN = 115.6411 MWK 1 MWK = 0.0086 ERN
05 May 2026 1 ERN = 115.6458 MWK 1 MWK = 0.0086 ERN
06 May 2026 1 ERN = 115.6326 MWK 1 MWK = 0.0086 ERN
07 May 2026 1 ERN = 115.636 MWK 1 MWK = 0.0086 ERN
08 May 2026 1 ERN = 115.5742 MWK 1 MWK = 0.0087 ERN
09 May 2026 1 ERN = 115.2699 MWK 1 MWK = 0.0087 ERN
10 May 2026 1 ERN = 115.2699 MWK 1 MWK = 0.0087 ERN
11 May 2026 1 ERN = 115.5648 MWK 1 MWK = 0.0087 ERN
12 May 2026 1 ERN = 115.6023 MWK 1 MWK = 0.0087 ERN
13 May 2026 1 ERN = 115.6166 MWK 1 MWK = 0.0086 ERN
14 May 2026 1 ERN = 115.5981 MWK 1 MWK = 0.0087 ERN
15 May 2026 1 ERN = 115.6503 MWK 1 MWK = 0.0086 ERN
16 May 2026 1 ERN = 115.8273 MWK 1 MWK = 0.0086 ERN
17 May 2026 1 ERN = 115.8273 MWK 1 MWK = 0.0086 ERN
18 May 2026 1 ERN = 115.5819 MWK 1 MWK = 0.0087 ERN
19 May 2026 1 ERN = 115.6265 MWK 1 MWK = 0.0086 ERN
20 May 2026 1 ERN = 115.6321 MWK 1 MWK = 0.0086 ERN
21 May 2026 1 ERN = 115.5638 MWK 1 MWK = 0.0087 ERN
22 May 2026 1 ERN = 115.6343 MWK 1 MWK = 0.0086 ERN
23 May 2026 1 ERN = 115.4859 MWK 1 MWK = 0.0087 ERN
24 May 2026 1 ERN = 115.4859 MWK 1 MWK = 0.0087 ERN
25 May 2026 1 ERN = 115.5962 MWK 1 MWK = 0.0087 ERN
26 May 2026 1 ERN = 115.5912 MWK 1 MWK = 0.0087 ERN
27 May 2026 1 ERN = 115.5956 MWK 1 MWK = 0.0087 ERN
28 May 2026 1 ERN = 115.5543 MWK 1 MWK = 0.0087 ERN
29 May 2026 1 ERN = 115.6121 MWK 1 MWK = 0.0086 ERN

ERN-MWK ve MWK-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats