currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-MWK ve MWK-ERN döviz kurları - 2025

ERN-MWK ve MWK-ERN döviz kurları - 2025

ERN-MWK ve MWK-ERN döviz kurları

2025 yılı için ERN-MWK ve MWK-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 115,6078 MWK
1 MWK = 0,0086 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-MWKMWK-ERN
01 Oca 2025 1 ERN = 115.5264 MWK 1 MWK = 0.0087 ERN
02 Oca 2025 1 ERN = 115.6098 MWK 1 MWK = 0.0086 ERN
03 Oca 2025 1 ERN = 115.6267 MWK 1 MWK = 0.0086 ERN
04 Oca 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
05 Oca 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
06 Oca 2025 1 ERN = 115.7115 MWK 1 MWK = 0.0086 ERN
07 Oca 2025 1 ERN = 115.6499 MWK 1 MWK = 0.0086 ERN
08 Oca 2025 1 ERN = 115.7245 MWK 1 MWK = 0.0086 ERN
09 Oca 2025 1 ERN = 115.5881 MWK 1 MWK = 0.0087 ERN
10 Oca 2025 1 ERN = 115.5968 MWK 1 MWK = 0.0087 ERN
11 Oca 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
12 Oca 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
13 Oca 2025 1 ERN = 115.6446 MWK 1 MWK = 0.0086 ERN
14 Oca 2025 1 ERN = 115.7445 MWK 1 MWK = 0.0086 ERN
15 Oca 2025 1 ERN = 115.5619 MWK 1 MWK = 0.0087 ERN
16 Oca 2025 1 ERN = 115.6534 MWK 1 MWK = 0.0086 ERN
17 Oca 2025 1 ERN = 115.6323 MWK 1 MWK = 0.0086 ERN
18 Oca 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
19 Oca 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
20 Oca 2025 1 ERN = 115.757 MWK 1 MWK = 0.0086 ERN
21 Oca 2025 1 ERN = 115.603 MWK 1 MWK = 0.0087 ERN
22 Oca 2025 1 ERN = 114.9827 MWK 1 MWK = 0.0087 ERN
23 Oca 2025 1 ERN = 115.6688 MWK 1 MWK = 0.0086 ERN
24 Oca 2025 1 ERN = 115.6365 MWK 1 MWK = 0.0086 ERN
25 Oca 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
26 Oca 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
27 Oca 2025 1 ERN = 115.6062 MWK 1 MWK = 0.0087 ERN
28 Oca 2025 1 ERN = 115.696 MWK 1 MWK = 0.0086 ERN
29 Oca 2025 1 ERN = 115.6754 MWK 1 MWK = 0.0086 ERN
30 Oca 2025 1 ERN = 115.5378 MWK 1 MWK = 0.0087 ERN
31 Oca 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN

Feb 2025

TarihERN-MWKMWK-ERN
01 Şub 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN
02 Şub 2025 1 ERN = 115.7507 MWK 1 MWK = 0.0086 ERN
03 Şub 2025 1 ERN = 115.5571 MWK 1 MWK = 0.0087 ERN
04 Şub 2025 1 ERN = 115.5913 MWK 1 MWK = 0.0087 ERN
05 Şub 2025 1 ERN = 115.635 MWK 1 MWK = 0.0086 ERN
06 Şub 2025 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
07 Şub 2025 1 ERN = 115.678 MWK 1 MWK = 0.0086 ERN
08 Şub 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
09 Şub 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
10 Şub 2025 1 ERN = 115.6986 MWK 1 MWK = 0.0086 ERN
11 Şub 2025 1 ERN = 115.5627 MWK 1 MWK = 0.0087 ERN
12 Şub 2025 1 ERN = 115.6221 MWK 1 MWK = 0.0086 ERN
13 Şub 2025 1 ERN = 115.3275 MWK 1 MWK = 0.0087 ERN
14 Şub 2025 1 ERN = 115.6362 MWK 1 MWK = 0.0086 ERN
15 Şub 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
16 Şub 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
17 Şub 2025 1 ERN = 115.6074 MWK 1 MWK = 0.0086 ERN
18 Şub 2025 1 ERN = 115.69 MWK 1 MWK = 0.0086 ERN
19 Şub 2025 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
20 Şub 2025 1 ERN = 115.4689 MWK 1 MWK = 0.0087 ERN
21 Şub 2025 1 ERN = 115.6578 MWK 1 MWK = 0.0086 ERN
22 Şub 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
23 Şub 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
24 Şub 2025 1 ERN = 115.57 MWK 1 MWK = 0.0087 ERN
25 Şub 2025 1 ERN = 115.5074 MWK 1 MWK = 0.0087 ERN
26 Şub 2025 1 ERN = 115.5365 MWK 1 MWK = 0.0087 ERN
27 Şub 2025 1 ERN = 115.5553 MWK 1 MWK = 0.0087 ERN
28 Şub 2025 1 ERN = 115.5937 MWK 1 MWK = 0.0087 ERN

Mar 2025

TarihERN-MWKMWK-ERN
01 Mar 2025 1 ERN = 115.6667 MWK 1 MWK = 0.0086 ERN
02 Mar 2025 1 ERN = 115.5613 MWK 1 MWK = 0.0087 ERN
03 Mar 2025 1 ERN = 115.5687 MWK 1 MWK = 0.0087 ERN
04 Mar 2025 1 ERN = 115.5973 MWK 1 MWK = 0.0087 ERN
05 Mar 2025 1 ERN = 115.4311 MWK 1 MWK = 0.0087 ERN
06 Mar 2025 1 ERN = 115.6028 MWK 1 MWK = 0.0087 ERN
07 Mar 2025 1 ERN = 115.6579 MWK 1 MWK = 0.0086 ERN
08 Mar 2025 1 ERN = 115.4386 MWK 1 MWK = 0.0087 ERN
09 Mar 2025 1 ERN = 115.7385 MWK 1 MWK = 0.0086 ERN
10 Mar 2025 1 ERN = 115.5562 MWK 1 MWK = 0.0087 ERN
11 Mar 2025 1 ERN = 115.7153 MWK 1 MWK = 0.0086 ERN
12 Mar 2025 1 ERN = 115.677 MWK 1 MWK = 0.0086 ERN
13 Mar 2025 1 ERN = 115.5878 MWK 1 MWK = 0.0087 ERN
14 Mar 2025 1 ERN = 115.7365 MWK 1 MWK = 0.0086 ERN
15 Mar 2025 1 ERN = 115.3277 MWK 1 MWK = 0.0087 ERN
16 Mar 2025 1 ERN = 115.5596 MWK 1 MWK = 0.0087 ERN
17 Mar 2025 1 ERN = 115.6356 MWK 1 MWK = 0.0086 ERN
18 Mar 2025 1 ERN = 115.5445 MWK 1 MWK = 0.0087 ERN
19 Mar 2025 1 ERN = 115.5531 MWK 1 MWK = 0.0087 ERN
20 Mar 2025 1 ERN = 115.5626 MWK 1 MWK = 0.0087 ERN
21 Mar 2025 1 ERN = 115.5773 MWK 1 MWK = 0.0087 ERN
22 Mar 2025 1 ERN = 115.3145 MWK 1 MWK = 0.0087 ERN
23 Mar 2025 1 ERN = 115.5589 MWK 1 MWK = 0.0087 ERN
24 Mar 2025 1 ERN = 115.5594 MWK 1 MWK = 0.0087 ERN
25 Mar 2025 1 ERN = 115.6349 MWK 1 MWK = 0.0086 ERN
26 Mar 2025 1 ERN = 115.6679 MWK 1 MWK = 0.0086 ERN
27 Mar 2025 1 ERN = 115.5435 MWK 1 MWK = 0.0087 ERN
28 Mar 2025 1 ERN = 115.6035 MWK 1 MWK = 0.0087 ERN
29 Mar 2025 1 ERN = 115.6099 MWK 1 MWK = 0.0086 ERN
30 Mar 2025 1 ERN = 115.5577 MWK 1 MWK = 0.0087 ERN
31 Mar 2025 1 ERN = 115.5739 MWK 1 MWK = 0.0087 ERN

Apr 2025

TarihERN-MWKMWK-ERN
01 Nis 2025 1 ERN = 115.2828 MWK 1 MWK = 0.0087 ERN
02 Nis 2025 1 ERN = 115.5496 MWK 1 MWK = 0.0087 ERN
03 Nis 2025 1 ERN = 115.6026 MWK 1 MWK = 0.0087 ERN
04 Nis 2025 1 ERN = 115.3335 MWK 1 MWK = 0.0087 ERN
05 Nis 2025 1 ERN = 116.3178 MWK 1 MWK = 0.0086 ERN
06 Nis 2025 1 ERN = 116.3178 MWK 1 MWK = 0.0086 ERN
07 Nis 2025 1 ERN = 115.6523 MWK 1 MWK = 0.0086 ERN
08 Nis 2025 1 ERN = 115.7358 MWK 1 MWK = 0.0086 ERN
09 Nis 2025 1 ERN = 115.5157 MWK 1 MWK = 0.0087 ERN
10 Nis 2025 1 ERN = 115.475 MWK 1 MWK = 0.0087 ERN
11 Nis 2025 1 ERN = 115.6898 MWK 1 MWK = 0.0086 ERN
12 Nis 2025 1 ERN = 115.3588 MWK 1 MWK = 0.0087 ERN
13 Nis 2025 1 ERN = 115.5702 MWK 1 MWK = 0.0087 ERN
14 Nis 2025 1 ERN = 115.5625 MWK 1 MWK = 0.0087 ERN
15 Nis 2025 1 ERN = 115.7062 MWK 1 MWK = 0.0086 ERN
16 Nis 2025 1 ERN = 115.6255 MWK 1 MWK = 0.0086 ERN
17 Nis 2025 1 ERN = 115.5355 MWK 1 MWK = 0.0087 ERN
18 Nis 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
19 Nis 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN

ERN-MWK ve MWK-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats