currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-MVR ve MVR-ERN döviz kurları - 2025

ERN-MVR ve MVR-ERN döviz kurları - 2025

ERN-MVR ve MVR-ERN döviz kurları

2025 yılı için ERN-MVR ve MVR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 1,0277 MVR
1 MVR = 0,9731 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-MVRMVR-ERN
01 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
02 Oca 2025 1 ERN = 1.0259 MVR 1 MVR = 0.9747 ERN
03 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9738 ERN
04 Oca 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
05 Oca 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 Oca 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
07 Oca 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
08 Oca 2025 1 ERN = 1.03 MVR 1 MVR = 0.9709 ERN
09 Oca 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 Oca 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
11 Oca 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
12 Oca 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 Oca 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
14 Oca 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
15 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
16 Oca 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9743 ERN
17 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
18 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
19 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
20 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
21 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
22 Oca 2025 1 ERN = 1.027 MVR 1 MVR = 0.9737 ERN
23 Oca 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
24 Oca 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
25 Oca 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
26 Oca 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
27 Oca 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 Oca 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
29 Oca 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
30 Oca 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
31 Oca 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN

Feb 2025

TarihERN-MVRMVR-ERN
01 Şub 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
02 Şub 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
03 Şub 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
04 Şub 2025 1 ERN = 1.0239 MVR 1 MVR = 0.9766 ERN
05 Şub 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
06 Şub 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
07 Şub 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9742 ERN
08 Şub 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
09 Şub 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 Şub 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
11 Şub 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
12 Şub 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
13 Şub 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
14 Şub 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
15 Şub 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
16 Şub 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
17 Şub 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
18 Şub 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
19 Şub 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
20 Şub 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
21 Şub 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
22 Şub 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 Şub 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
24 Şub 2025 1 ERN = 1.0263 MVR 1 MVR = 0.9744 ERN
25 Şub 2025 1 ERN = 1.0234 MVR 1 MVR = 0.9772 ERN
26 Şub 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9715 ERN
27 Şub 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN
28 Şub 2025 1 ERN = 1.0289 MVR 1 MVR = 0.9719 ERN

Mar 2025

TarihERN-MVRMVR-ERN
01 Mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
02 Mar 2025 1 ERN = 1.0306 MVR 1 MVR = 0.9703 ERN
03 Mar 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
04 Mar 2025 1 ERN = 1.0256 MVR 1 MVR = 0.9751 ERN
05 Mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
06 Mar 2025 1 ERN = 1.0267 MVR 1 MVR = 0.974 ERN
07 Mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
08 Mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
09 Mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
10 Mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
11 Mar 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 Mar 2025 1 ERN = 1.0272 MVR 1 MVR = 0.9735 ERN
13 Mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
14 Mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
15 Mar 2025 1 ERN = 1.0274 MVR 1 MVR = 0.9734 ERN
16 Mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
17 Mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 Mar 2025 1 ERN = 1.0294 MVR 1 MVR = 0.9714 ERN
19 Mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
20 Mar 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
21 Mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
22 Mar 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
23 Mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
24 Mar 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9702 ERN
25 Mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
26 Mar 2025 1 ERN = 1.0264 MVR 1 MVR = 0.9743 ERN
27 Mar 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
28 Mar 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
29 Mar 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9712 ERN
30 Mar 2025 1 ERN = 1.0305 MVR 1 MVR = 0.9704 ERN
31 Mar 2025 1 ERN = 1.0266 MVR 1 MVR = 0.9741 ERN

Apr 2025

TarihERN-MVRMVR-ERN
01 Nis 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
02 Nis 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
03 Nis 2025 1 ERN = 1.0295 MVR 1 MVR = 0.9714 ERN
04 Nis 2025 1 ERN = 1.0265 MVR 1 MVR = 0.9742 ERN
05 Nis 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
06 Nis 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
07 Nis 2025 1 ERN = 1.0262 MVR 1 MVR = 0.9745 ERN
08 Nis 2025 1 ERN = 1.0297 MVR 1 MVR = 0.9712 ERN
09 Nis 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
10 Nis 2025 1 ERN = 1.0293 MVR 1 MVR = 0.9715 ERN
11 Nis 2025 1 ERN = 1.0298 MVR 1 MVR = 0.9711 ERN
12 Nis 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN
13 Nis 2025 1 ERN = 1.0303 MVR 1 MVR = 0.9706 ERN
14 Nis 2025 1 ERN = 1.0307 MVR 1 MVR = 0.9703 ERN
15 Nis 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
16 Nis 2025 1 ERN = 1.0296 MVR 1 MVR = 0.9713 ERN
17 Nis 2025 1 ERN = 1.0273 MVR 1 MVR = 0.9734 ERN
18 Nis 2025 1 ERN = 1.0268 MVR 1 MVR = 0.9739 ERN
19 Nis 2025 1 ERN = 1.0269 MVR 1 MVR = 0.9738 ERN

ERN-MVR ve MVR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats