> ERN-MVR ve MVR-ERN döviz kurları - 2024

ERN-MVR ve MVR-ERN döviz kurları - 2024

ERN-MVR ve MVR-ERN döviz kurları

2024 yılı için ERN-MVR ve MVR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ERN = 1,0265 MVR

1 MVR = 0,9742 ERN

1Y 2Y 3Y

ERN'den MVR'yeMVR'den ERN'E

Jan 2024

Tarih	ERN-MVR	MVR-ERN
01 Oca 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
02 Oca 2024	1 ERN = 1.0247 MVR	1 MVR = 0.9759 ERN
03 Oca 2024	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
04 Oca 2024	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
05 Oca 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
06 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
07 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
08 Oca 2024	1 ERN = 1.0281 MVR	1 MVR = 0.9727 ERN
09 Oca 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 Oca 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 Oca 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
12 Oca 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
13 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
14 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
15 Oca 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
16 Oca 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
17 Oca 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
18 Oca 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
19 Oca 2024	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
20 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
21 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
22 Oca 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
23 Oca 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
24 Oca 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
25 Oca 2024	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
26 Oca 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
27 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
28 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 Oca 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
30 Oca 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 Oca 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN

Feb 2024

Tarih	ERN-MVR	MVR-ERN
01 Şub 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
02 Şub 2024	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
04 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 Şub 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 Şub 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
08 Şub 2024	1 ERN = 1.0248 MVR	1 MVR = 0.9758 ERN
09 Şub 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
10 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 Şub 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
13 Şub 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
14 Şub 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
15 Şub 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
16 Şub 2024	1 ERN = 1.0255 MVR	1 MVR = 0.9751 ERN
17 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
18 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
19 Şub 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
20 Şub 2024	1 ERN = 1.0258 MVR	1 MVR = 0.9748 ERN
21 Şub 2024	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
22 Şub 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
23 Şub 2024	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
24 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
25 Şub 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
26 Şub 2024	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 Şub 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 Şub 2024	1 ERN = 1.0237 MVR	1 MVR = 0.9769 ERN
29 Şub 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN

Mar 2024

Tarih	ERN-MVR	MVR-ERN
01 Mar 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
02 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
03 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
04 Mar 2024	1 ERN = 1.0248 MVR	1 MVR = 0.9758 ERN
05 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 Mar 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
07 Mar 2024	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
08 Mar 2024	1 ERN = 1.0275 MVR	1 MVR = 0.9733 ERN
09 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
10 Mar 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 Mar 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9741 ERN
12 Mar 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
13 Mar 2024	1 ERN = 1.0283 MVR	1 MVR = 0.9724 ERN
14 Mar 2024	1 ERN = 1.035 MVR	1 MVR = 0.9662 ERN
15 Mar 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
16 Mar 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
17 Mar 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
18 Mar 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
19 Mar 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 Mar 2024	1 ERN = 1.036 MVR	1 MVR = 0.9652 ERN
21 Mar 2024	1 ERN = 1.031 MVR	1 MVR = 0.9699 ERN
22 Mar 2024	1 ERN = 1.031 MVR	1 MVR = 0.9699 ERN
23 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 Mar 2024	1 ERN = 1.0287 MVR	1 MVR = 0.9721 ERN
27 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
28 Mar 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
29 Mar 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
30 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
31 Mar 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN

Apr 2024

Tarih	ERN-MVR	MVR-ERN
01 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
02 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
03 Nis 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
04 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
05 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
06 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
07 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
08 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
09 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 Nis 2024	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
14 Nis 2024	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
15 Nis 2024	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
16 Nis 2024	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
17 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
18 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
19 Nis 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
20 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
21 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
23 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
27 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 Nis 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 Nis 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

May 2024

Tarih	ERN-MVR	MVR-ERN
01 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
02 May 2024	1 ERN = 0.9994 MVR	1 MVR = 1.0006 ERN
03 May 2024	1 ERN = 0.9897 MVR	1 MVR = 1.0104 ERN
04 May 2024	1 ERN = 1.0167 MVR	1 MVR = 0.9836 ERN
05 May 2024	1 ERN = 1.0167 MVR	1 MVR = 0.9836 ERN
06 May 2024	1 ERN = 1.0167 MVR	1 MVR = 0.9836 ERN
07 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
08 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
09 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 May 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
16 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
26 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
27 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 May 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
31 May 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

Jun 2024

Tarih	ERN-MVR	MVR-ERN
01 Haz 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 Haz 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
03 Haz 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
04 Haz 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
05 Haz 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 Haz 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
07 Haz 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
08 Haz 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
09 Haz 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
10 Haz 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
11 Haz 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
12 Haz 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
13 Haz 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 Haz 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 Haz 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 Haz 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
17 Haz 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 Haz 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
19 Haz 2024	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
20 Haz 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
21 Haz 2024	1 ERN = 1.0257 MVR	1 MVR = 0.975 ERN
22 Haz 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 Haz 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 Haz 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9733 ERN
25 Haz 2024	1 ERN = 1.028 MVR	1 MVR = 0.9728 ERN
26 Haz 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
27 Haz 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
28 Haz 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
29 Haz 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
30 Haz 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN

Jul 2024

Tarih	ERN-MVR	MVR-ERN
01 Tem 2024	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 Tem 2024	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
03 Tem 2024	1 ERN = 1.0258 MVR	1 MVR = 0.9749 ERN
04 Tem 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
05 Tem 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
06 Tem 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
07 Tem 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
08 Tem 2024	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
09 Tem 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
10 Tem 2024	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 Tem 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 Tem 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 Tem 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
14 Tem 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
15 Tem 2024	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 Tem 2024	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
17 Tem 2024	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
18 Tem 2024	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
19 Tem 2024	1 ERN = 1.0207 MVR	1 MVR = 0.9797 ERN
20 Tem 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
21 Tem 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
22 Tem 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
23 Tem 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
24 Tem 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
25 Tem 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
26 Tem 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
27 Tem 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
28 Tem 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
29 Tem 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
30 Tem 2024	1 ERN = 1.0243 MVR	1 MVR = 0.9762 ERN
31 Tem 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN

Aug 2024

Tarih	ERN-MVR	MVR-ERN
01 Ağu 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
02 Ağu 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
03 Ağu 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
04 Ağu 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
05 Ağu 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
06 Ağu 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
07 Ağu 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
08 Ağu 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
09 Ağu 2024	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
10 Ağu 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
11 Ağu 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
12 Ağu 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 Ağu 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 Ağu 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 Ağu 2024	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
16 Ağu 2024	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 Ağu 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
18 Ağu 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
19 Ağu 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
20 Ağu 2024	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
21 Ağu 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
22 Ağu 2024	1 ERN = 1.026 MVR	1 MVR = 0.9746 ERN
23 Ağu 2024	1 ERN = 1.0247 MVR	1 MVR = 0.9759 ERN
24 Ağu 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
25 Ağu 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 Ağu 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
27 Ağu 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
28 Ağu 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
29 Ağu 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
30 Ağu 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
31 Ağu 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN

Sep 2024

Tarih	ERN-MVR	MVR-ERN
01 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
02 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
03 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
04 Eyl 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
05 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
06 Eyl 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
07 Eyl 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
08 Eyl 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
09 Eyl 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
10 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
11 Eyl 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
12 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
13 Eyl 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
14 Eyl 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
15 Eyl 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
16 Eyl 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
17 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
18 Eyl 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
19 Eyl 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
20 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
21 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
22 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
23 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
24 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
25 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
26 Eyl 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
27 Eyl 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
28 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
29 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
30 Eyl 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN

Oct 2024

Tarih	ERN-MVR	MVR-ERN
01 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
02 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
03 Eki 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
04 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
05 Eki 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
06 Eki 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
07 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
08 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
09 Eki 2024	1 ERN = 1.0237 MVR	1 MVR = 0.9769 ERN
10 Eki 2024	1 ERN = 1.0237 MVR	1 MVR = 0.9769 ERN
11 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
12 Eki 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
13 Eki 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
14 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
15 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
16 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
17 Eki 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
18 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
19 Eki 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
20 Eki 2024	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
21 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
22 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
23 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
24 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
25 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
26 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
27 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
28 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9765 ERN
29 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
30 Eki 2024	1 ERN = 1.024 MVR	1 MVR = 0.9766 ERN
31 Eki 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN

Nov 2024

Tarih	ERN-MVR	MVR-ERN
01 Kas 2024	1 ERN = 1.0233 MVR	1 MVR = 0.9772 ERN
02 Kas 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 Kas 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
04 Kas 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
05 Kas 2024	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
06 Kas 2024	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
07 Kas 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
08 Kas 2024	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
09 Kas 2024	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN

ERN-MVR ve MVR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler