> ERN-MUR ve MUR-ERN döviz kurları - 2024

ERN-MUR ve MUR-ERN döviz kurları - 2024

ERN-MUR ve MUR-ERN döviz kurları

2024 yılı için ERN-MUR ve MUR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ERN = 3,0739 MUR

1 MUR = 0,3253 ERN

1Y 2Y 3Y

ERN'den MUR'yeMUR'den ERN'E

Jan 2024

Tarih	ERN-MUR	MUR-ERN
01 Oca 2024	1 ERN = 2.9535 MUR	1 MUR = 0.3386 ERN
02 Oca 2024	1 ERN = 2.9345 MUR	1 MUR = 0.3408 ERN
03 Oca 2024	1 ERN = 2.9407 MUR	1 MUR = 0.3401 ERN
04 Oca 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
05 Oca 2024	1 ERN = 2.9833 MUR	1 MUR = 0.3352 ERN
06 Oca 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
07 Oca 2024	1 ERN = 2.9834 MUR	1 MUR = 0.3352 ERN
08 Oca 2024	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
09 Oca 2024	1 ERN = 3.0135 MUR	1 MUR = 0.3318 ERN
10 Oca 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
11 Oca 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
12 Oca 2024	1 ERN = 2.946 MUR	1 MUR = 0.3394 ERN
13 Oca 2024	1 ERN = 2.952 MUR	1 MUR = 0.3388 ERN
14 Oca 2024	1 ERN = 2.952 MUR	1 MUR = 0.3388 ERN
15 Oca 2024	1 ERN = 3.0299 MUR	1 MUR = 0.33 ERN
16 Oca 2024	1 ERN = 3.0302 MUR	1 MUR = 0.33 ERN
17 Oca 2024	1 ERN = 2.9567 MUR	1 MUR = 0.3382 ERN
18 Oca 2024	1 ERN = 2.956 MUR	1 MUR = 0.3383 ERN
19 Oca 2024	1 ERN = 2.95 MUR	1 MUR = 0.339 ERN
20 Oca 2024	1 ERN = 2.9525 MUR	1 MUR = 0.3387 ERN
21 Oca 2024	1 ERN = 2.9507 MUR	1 MUR = 0.3389 ERN
22 Oca 2024	1 ERN = 2.956 MUR	1 MUR = 0.3383 ERN
23 Oca 2024	1 ERN = 2.9567 MUR	1 MUR = 0.3382 ERN
24 Oca 2024	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
25 Oca 2024	1 ERN = 2.9673 MUR	1 MUR = 0.337 ERN
26 Oca 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
27 Oca 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
28 Oca 2024	1 ERN = 3.0469 MUR	1 MUR = 0.3282 ERN
29 Oca 2024	1 ERN = 2.9833 MUR	1 MUR = 0.3352 ERN
30 Oca 2024	1 ERN = 2.99 MUR	1 MUR = 0.3344 ERN
31 Oca 2024	1 ERN = 3.0113 MUR	1 MUR = 0.3321 ERN

Feb 2024

Tarih	ERN-MUR	MUR-ERN
01 Şub 2024	1 ERN = 2.9967 MUR	1 MUR = 0.3337 ERN
02 Şub 2024	1 ERN = 3.0731 MUR	1 MUR = 0.3254 ERN
03 Şub 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3253 ERN
04 Şub 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3253 ERN
05 Şub 2024	1 ERN = 3.0214 MUR	1 MUR = 0.331 ERN
06 Şub 2024	1 ERN = 3.0834 MUR	1 MUR = 0.3243 ERN
07 Şub 2024	1 ERN = 3.0287 MUR	1 MUR = 0.3302 ERN
08 Şub 2024	1 ERN = 3.0165 MUR	1 MUR = 0.3315 ERN
09 Şub 2024	1 ERN = 3.0257 MUR	1 MUR = 0.3305 ERN
10 Şub 2024	1 ERN = 3.026 MUR	1 MUR = 0.3305 ERN
11 Şub 2024	1 ERN = 3.0333 MUR	1 MUR = 0.3297 ERN
12 Şub 2024	1 ERN = 3.0249 MUR	1 MUR = 0.3306 ERN
13 Şub 2024	1 ERN = 3.1068 MUR	1 MUR = 0.3219 ERN
14 Şub 2024	1 ERN = 3.1231 MUR	1 MUR = 0.3202 ERN
15 Şub 2024	1 ERN = 3.045 MUR	1 MUR = 0.3284 ERN
16 Şub 2024	1 ERN = 3.1334 MUR	1 MUR = 0.3191 ERN
17 Şub 2024	1 ERN = 3.122 MUR	1 MUR = 0.3203 ERN
18 Şub 2024	1 ERN = 3.1501 MUR	1 MUR = 0.3174 ERN
19 Şub 2024	1 ERN = 3.1433 MUR	1 MUR = 0.3181 ERN
20 Şub 2024	1 ERN = 3.0536 MUR	1 MUR = 0.3275 ERN
21 Şub 2024	1 ERN = 3.0517 MUR	1 MUR = 0.3277 ERN
22 Şub 2024	1 ERN = 3.0513 MUR	1 MUR = 0.3277 ERN
23 Şub 2024	1 ERN = 3.0496 MUR	1 MUR = 0.3279 ERN
24 Şub 2024	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
25 Şub 2024	1 ERN = 3.0414 MUR	1 MUR = 0.3288 ERN
26 Şub 2024	1 ERN = 3.046 MUR	1 MUR = 0.3283 ERN
27 Şub 2024	1 ERN = 3.0474 MUR	1 MUR = 0.3282 ERN
28 Şub 2024	1 ERN = 3.0516 MUR	1 MUR = 0.3277 ERN
29 Şub 2024	1 ERN = 3.0503 MUR	1 MUR = 0.3278 ERN

Mar 2024

Tarih	ERN-MUR	MUR-ERN
01 Mar 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
02 Mar 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
03 Mar 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
04 Mar 2024	1 ERN = 3.0575 MUR	1 MUR = 0.3271 ERN
05 Mar 2024	1 ERN = 3.054 MUR	1 MUR = 0.3274 ERN
06 Mar 2024	1 ERN = 3.0553 MUR	1 MUR = 0.3273 ERN
07 Mar 2024	1 ERN = 3.0502 MUR	1 MUR = 0.3278 ERN
08 Mar 2024	1 ERN = 3.05 MUR	1 MUR = 0.3279 ERN
09 Mar 2024	1 ERN = 3.05 MUR	1 MUR = 0.3279 ERN
10 Mar 2024	1 ERN = 3.0572 MUR	1 MUR = 0.3271 ERN
11 Mar 2024	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
12 Mar 2024	1 ERN = 3.0519 MUR	1 MUR = 0.3277 ERN
13 Mar 2024	1 ERN = 3.0555 MUR	1 MUR = 0.3273 ERN
14 Mar 2024	1 ERN = 3.052 MUR	1 MUR = 0.3277 ERN
15 Mar 2024	1 ERN = 3.0654 MUR	1 MUR = 0.3262 ERN
16 Mar 2024	1 ERN = 3.0654 MUR	1 MUR = 0.3262 ERN
17 Mar 2024	1 ERN = 3.0763 MUR	1 MUR = 0.3251 ERN
18 Mar 2024	1 ERN = 3.0647 MUR	1 MUR = 0.3263 ERN
19 Mar 2024	1 ERN = 3.0724 MUR	1 MUR = 0.3255 ERN
20 Mar 2024	1 ERN = 3.0733 MUR	1 MUR = 0.3254 ERN
21 Mar 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
22 Mar 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
23 Mar 2024	1 ERN = 3.0843 MUR	1 MUR = 0.3242 ERN
24 Mar 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
25 Mar 2024	1 ERN = 3.0866 MUR	1 MUR = 0.324 ERN
26 Mar 2024	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
27 Mar 2024	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
28 Mar 2024	1 ERN = 3.0947 MUR	1 MUR = 0.3231 ERN
29 Mar 2024	1 ERN = 3.0954 MUR	1 MUR = 0.3231 ERN
30 Mar 2024	1 ERN = 3.0885 MUR	1 MUR = 0.3238 ERN
31 Mar 2024	1 ERN = 3.0914 MUR	1 MUR = 0.3235 ERN

Apr 2024

Tarih	ERN-MUR	MUR-ERN
01 Nis 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3233 ERN
02 Nis 2024	1 ERN = 3.1061 MUR	1 MUR = 0.3219 ERN
03 Nis 2024	1 ERN = 3.0901 MUR	1 MUR = 0.3236 ERN
04 Nis 2024	1 ERN = 3.0732 MUR	1 MUR = 0.3254 ERN
05 Nis 2024	1 ERN = 3.0888 MUR	1 MUR = 0.3238 ERN
06 Nis 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
07 Nis 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
08 Nis 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
09 Nis 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
10 Nis 2024	1 ERN = 3.076 MUR	1 MUR = 0.3251 ERN
11 Nis 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
12 Nis 2024	1 ERN = 3.0944 MUR	1 MUR = 0.3232 ERN
13 Nis 2024	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
14 Nis 2024	1 ERN = 3.094 MUR	1 MUR = 0.3232 ERN
15 Nis 2024	1 ERN = 3.1833 MUR	1 MUR = 0.3141 ERN
16 Nis 2024	1 ERN = 3.1131 MUR	1 MUR = 0.3212 ERN
17 Nis 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
18 Nis 2024	1 ERN = 3.1006 MUR	1 MUR = 0.3225 ERN
19 Nis 2024	1 ERN = 3.102 MUR	1 MUR = 0.3224 ERN
20 Nis 2024	1 ERN = 3.1126 MUR	1 MUR = 0.3213 ERN
21 Nis 2024	1 ERN = 3.1126 MUR	1 MUR = 0.3213 ERN
22 Nis 2024	1 ERN = 3.1022 MUR	1 MUR = 0.3223 ERN
23 Nis 2024	1 ERN = 3.1027 MUR	1 MUR = 0.3223 ERN
24 Nis 2024	1 ERN = 3.0956 MUR	1 MUR = 0.323 ERN
25 Nis 2024	1 ERN = 3.0954 MUR	1 MUR = 0.3231 ERN
26 Nis 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
27 Nis 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
28 Nis 2024	1 ERN = 3.1077 MUR	1 MUR = 0.3218 ERN
29 Nis 2024	1 ERN = 3.0887 MUR	1 MUR = 0.3238 ERN
30 Nis 2024	1 ERN = 3.0916 MUR	1 MUR = 0.3235 ERN

May 2024

Tarih	ERN-MUR	MUR-ERN
01 May 2024	1 ERN = 3.0913 MUR	1 MUR = 0.3235 ERN
02 May 2024	1 ERN = 3.0899 MUR	1 MUR = 0.3236 ERN
03 May 2024	1 ERN = 3.0824 MUR	1 MUR = 0.3244 ERN
04 May 2024	1 ERN = 3.0792 MUR	1 MUR = 0.3248 ERN
05 May 2024	1 ERN = 3.0792 MUR	1 MUR = 0.3248 ERN
06 May 2024	1 ERN = 3.0864 MUR	1 MUR = 0.324 ERN
07 May 2024	1 ERN = 3.0797 MUR	1 MUR = 0.3247 ERN
08 May 2024	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
09 May 2024	1 ERN = 3.0793 MUR	1 MUR = 0.3247 ERN
10 May 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
11 May 2024	1 ERN = 3.073 MUR	1 MUR = 0.3254 ERN
12 May 2024	1 ERN = 3.073 MUR	1 MUR = 0.3254 ERN
13 May 2024	1 ERN = 3.0731 MUR	1 MUR = 0.3254 ERN
14 May 2024	1 ERN = 3.0787 MUR	1 MUR = 0.3248 ERN
15 May 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
16 May 2024	1 ERN = 3.0635 MUR	1 MUR = 0.3264 ERN
17 May 2024	1 ERN = 3.0573 MUR	1 MUR = 0.3271 ERN
18 May 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
19 May 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
20 May 2024	1 ERN = 3.0627 MUR	1 MUR = 0.3265 ERN
21 May 2024	1 ERN = 3.0762 MUR	1 MUR = 0.3251 ERN
22 May 2024	1 ERN = 3.0771 MUR	1 MUR = 0.325 ERN
23 May 2024	1 ERN = 3.0845 MUR	1 MUR = 0.3242 ERN
24 May 2024	1 ERN = 3.072 MUR	1 MUR = 0.3255 ERN
25 May 2024	1 ERN = 3.072 MUR	1 MUR = 0.3255 ERN
26 May 2024	1 ERN = 3.0706 MUR	1 MUR = 0.3257 ERN
27 May 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
28 May 2024	1 ERN = 3.0679 MUR	1 MUR = 0.326 ERN
29 May 2024	1 ERN = 3.076 MUR	1 MUR = 0.3251 ERN
30 May 2024	1 ERN = 3.0826 MUR	1 MUR = 0.3244 ERN
31 May 2024	1 ERN = 3.0814 MUR	1 MUR = 0.3245 ERN

Jun 2024

Tarih	ERN-MUR	MUR-ERN
01 Haz 2024	1 ERN = 3.0645 MUR	1 MUR = 0.3263 ERN
02 Haz 2024	1 ERN = 3.0645 MUR	1 MUR = 0.3263 ERN
03 Haz 2024	1 ERN = 3.0853 MUR	1 MUR = 0.3241 ERN
04 Haz 2024	1 ERN = 3.0707 MUR	1 MUR = 0.3257 ERN
05 Haz 2024	1 ERN = 3.0714 MUR	1 MUR = 0.3256 ERN
06 Haz 2024	1 ERN = 3.0773 MUR	1 MUR = 0.325 ERN
07 Haz 2024	1 ERN = 3.0533 MUR	1 MUR = 0.3275 ERN
08 Haz 2024	1 ERN = 3.0525 MUR	1 MUR = 0.3276 ERN
09 Haz 2024	1 ERN = 3.0525 MUR	1 MUR = 0.3276 ERN
10 Haz 2024	1 ERN = 3.1069 MUR	1 MUR = 0.3219 ERN
11 Haz 2024	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
12 Haz 2024	1 ERN = 3.1074 MUR	1 MUR = 0.3218 ERN
13 Haz 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3232 ERN
14 Haz 2024	1 ERN = 3.1166 MUR	1 MUR = 0.3209 ERN
15 Haz 2024	1 ERN = 3.1115 MUR	1 MUR = 0.3214 ERN
16 Haz 2024	1 ERN = 3.1115 MUR	1 MUR = 0.3214 ERN
17 Haz 2024	1 ERN = 3.1407 MUR	1 MUR = 0.3184 ERN
18 Haz 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
19 Haz 2024	1 ERN = 3.1154 MUR	1 MUR = 0.321 ERN
20 Haz 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
21 Haz 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
22 Haz 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
23 Haz 2024	1 ERN = 3.1227 MUR	1 MUR = 0.3202 ERN
24 Haz 2024	1 ERN = 3.1333 MUR	1 MUR = 0.3191 ERN
25 Haz 2024	1 ERN = 3.1287 MUR	1 MUR = 0.3196 ERN
26 Haz 2024	1 ERN = 3.1353 MUR	1 MUR = 0.3189 ERN
27 Haz 2024	1 ERN = 3.1265 MUR	1 MUR = 0.3198 ERN
28 Haz 2024	1 ERN = 3.148 MUR	1 MUR = 0.3177 ERN
29 Haz 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN
30 Haz 2024	1 ERN = 3.1469 MUR	1 MUR = 0.3178 ERN

Jul 2024

Tarih	ERN-MUR	MUR-ERN
01 Tem 2024	1 ERN = 3.1153 MUR	1 MUR = 0.321 ERN
02 Tem 2024	1 ERN = 3.1547 MUR	1 MUR = 0.317 ERN
03 Tem 2024	1 ERN = 3.1387 MUR	1 MUR = 0.3186 ERN
04 Tem 2024	1 ERN = 3.13 MUR	1 MUR = 0.3195 ERN
05 Tem 2024	1 ERN = 3.1427 MUR	1 MUR = 0.3182 ERN
06 Tem 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
07 Tem 2024	1 ERN = 3.1234 MUR	1 MUR = 0.3202 ERN
08 Tem 2024	1 ERN = 3.1174 MUR	1 MUR = 0.3208 ERN
09 Tem 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
10 Tem 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
11 Tem 2024	1 ERN = 3.1173 MUR	1 MUR = 0.3208 ERN
12 Tem 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
13 Tem 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
14 Tem 2024	1 ERN = 3.112 MUR	1 MUR = 0.3213 ERN
15 Tem 2024	1 ERN = 3.1075 MUR	1 MUR = 0.3218 ERN
16 Tem 2024	1 ERN = 3.1065 MUR	1 MUR = 0.3219 ERN
17 Tem 2024	1 ERN = 3.1046 MUR	1 MUR = 0.3221 ERN
18 Tem 2024	1 ERN = 3.0998 MUR	1 MUR = 0.3226 ERN
19 Tem 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
20 Tem 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
21 Tem 2024	1 ERN = 3.1114 MUR	1 MUR = 0.3214 ERN
22 Tem 2024	1 ERN = 3.1066 MUR	1 MUR = 0.3219 ERN
23 Tem 2024	1 ERN = 3.1047 MUR	1 MUR = 0.3221 ERN
24 Tem 2024	1 ERN = 3.1153 MUR	1 MUR = 0.321 ERN
25 Tem 2024	1 ERN = 3.12 MUR	1 MUR = 0.3205 ERN
26 Tem 2024	1 ERN = 3.1213 MUR	1 MUR = 0.3204 ERN
27 Tem 2024	1 ERN = 3.1214 MUR	1 MUR = 0.3204 ERN
28 Tem 2024	1 ERN = 3.1214 MUR	1 MUR = 0.3204 ERN
29 Tem 2024	1 ERN = 3.1033 MUR	1 MUR = 0.3222 ERN
30 Tem 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
31 Tem 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN

Aug 2024

Tarih	ERN-MUR	MUR-ERN
01 Ağu 2024	1 ERN = 3.11 MUR	1 MUR = 0.3215 ERN
02 Ağu 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
03 Ağu 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
04 Ağu 2024	1 ERN = 3.1167 MUR	1 MUR = 0.3209 ERN
05 Ağu 2024	1 ERN = 3.0933 MUR	1 MUR = 0.3233 ERN
06 Ağu 2024	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
07 Ağu 2024	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 Ağu 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
09 Ağu 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
10 Ağu 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
11 Ağu 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
12 Ağu 2024	1 ERN = 3.0932 MUR	1 MUR = 0.3233 ERN
13 Ağu 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
14 Ağu 2024	1 ERN = 3.0798 MUR	1 MUR = 0.3247 ERN
15 Ağu 2024	1 ERN = 3.0799 MUR	1 MUR = 0.3247 ERN
16 Ağu 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
17 Ağu 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
18 Ağu 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
19 Ağu 2024	1 ERN = 3.0847 MUR	1 MUR = 0.3242 ERN
20 Ağu 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
21 Ağu 2024	1 ERN = 3.0741 MUR	1 MUR = 0.3253 ERN
22 Ağu 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
23 Ağu 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
24 Ağu 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
25 Ağu 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
26 Ağu 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
27 Ağu 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
28 Ağu 2024	1 ERN = 3.078 MUR	1 MUR = 0.3249 ERN
29 Ağu 2024	1 ERN = 3.086 MUR	1 MUR = 0.324 ERN
30 Ağu 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
31 Ağu 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN

Sep 2024

Tarih	ERN-MUR	MUR-ERN
01 Eyl 2024	1 ERN = 3.0967 MUR	1 MUR = 0.3229 ERN
02 Eyl 2024	1 ERN = 3.0987 MUR	1 MUR = 0.3227 ERN
03 Eyl 2024	1 ERN = 3.1086 MUR	1 MUR = 0.3217 ERN
04 Eyl 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
05 Eyl 2024	1 ERN = 3.0706 MUR	1 MUR = 0.3257 ERN
06 Eyl 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
07 Eyl 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
08 Eyl 2024	1 ERN = 3.064 MUR	1 MUR = 0.3264 ERN
09 Eyl 2024	1 ERN = 3.0713 MUR	1 MUR = 0.3256 ERN
10 Eyl 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
11 Eyl 2024	1 ERN = 3.07 MUR	1 MUR = 0.3257 ERN
12 Eyl 2024	1 ERN = 3.0767 MUR	1 MUR = 0.325 ERN
13 Eyl 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
14 Eyl 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
15 Eyl 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
16 Eyl 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
17 Eyl 2024	1 ERN = 3.0536 MUR	1 MUR = 0.3275 ERN
18 Eyl 2024	1 ERN = 3.0567 MUR	1 MUR = 0.3272 ERN
19 Eyl 2024	1 ERN = 3.058 MUR	1 MUR = 0.327 ERN
20 Eyl 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
21 Eyl 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
22 Eyl 2024	1 ERN = 3.0587 MUR	1 MUR = 0.3269 ERN
23 Eyl 2024	1 ERN = 3.048 MUR	1 MUR = 0.3281 ERN
24 Eyl 2024	1 ERN = 3.058 MUR	1 MUR = 0.327 ERN
25 Eyl 2024	1 ERN = 3.0487 MUR	1 MUR = 0.328 ERN
26 Eyl 2024	1 ERN = 3.0527 MUR	1 MUR = 0.3276 ERN
27 Eyl 2024	1 ERN = 3.0633 MUR	1 MUR = 0.3264 ERN
28 Eyl 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
29 Eyl 2024	1 ERN = 3.0634 MUR	1 MUR = 0.3264 ERN
30 Eyl 2024	1 ERN = 3.0602 MUR	1 MUR = 0.3268 ERN

Oct 2024

Tarih	ERN-MUR	MUR-ERN
01 Eki 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
02 Eki 2024	1 ERN = 3.0833 MUR	1 MUR = 0.3243 ERN
03 Eki 2024	1 ERN = 3.0913 MUR	1 MUR = 0.3235 ERN
04 Eki 2024	1 ERN = 3.0993 MUR	1 MUR = 0.3227 ERN
05 Eki 2024	1 ERN = 3.0994 MUR	1 MUR = 0.3226 ERN
06 Eki 2024	1 ERN = 3.0994 MUR	1 MUR = 0.3226 ERN
07 Eki 2024	1 ERN = 3.1053 MUR	1 MUR = 0.322 ERN
08 Eki 2024	1 ERN = 3.0847 MUR	1 MUR = 0.3242 ERN
09 Eki 2024	1 ERN = 3.068 MUR	1 MUR = 0.3259 ERN
10 Eki 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
11 Eki 2024	1 ERN = 3.0735 MUR	1 MUR = 0.3254 ERN
12 Eki 2024	1 ERN = 3.0736 MUR	1 MUR = 0.3254 ERN
13 Eki 2024	1 ERN = 3.0733 MUR	1 MUR = 0.3254 ERN
14 Eki 2024	1 ERN = 3.0813 MUR	1 MUR = 0.3245 ERN
15 Eki 2024	1 ERN = 3.088 MUR	1 MUR = 0.3238 ERN
16 Eki 2024	1 ERN = 3.09 MUR	1 MUR = 0.3236 ERN
17 Eki 2024	1 ERN = 3.0927 MUR	1 MUR = 0.3233 ERN
18 Eki 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
19 Eki 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
20 Eki 2024	1 ERN = 3.096 MUR	1 MUR = 0.323 ERN
21 Eki 2024	1 ERN = 3.0565 MUR	1 MUR = 0.3272 ERN
22 Eki 2024	1 ERN = 3.0713 MUR	1 MUR = 0.3256 ERN
23 Eki 2024	1 ERN = 3.0747 MUR	1 MUR = 0.3252 ERN
24 Eki 2024	1 ERN = 3.0793 MUR	1 MUR = 0.3247 ERN
25 Eki 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
26 Eki 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
27 Eki 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
28 Eki 2024	1 ERN = 3.082 MUR	1 MUR = 0.3245 ERN
29 Eki 2024	1 ERN = 3.0814 MUR	1 MUR = 0.3245 ERN
30 Eki 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN
31 Eki 2024	1 ERN = 3.074 MUR	1 MUR = 0.3253 ERN

Nov 2024

Tarih	ERN-MUR	MUR-ERN
01 Kas 2024	1 ERN = 3.0573 MUR	1 MUR = 0.3271 ERN
02 Kas 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
03 Kas 2024	1 ERN = 3.0574 MUR	1 MUR = 0.3271 ERN
04 Kas 2024	1 ERN = 3.0554 MUR	1 MUR = 0.3273 ERN
05 Kas 2024	1 ERN = 3.0687 MUR	1 MUR = 0.3259 ERN
06 Kas 2024	1 ERN = 3.1013 MUR	1 MUR = 0.3224 ERN
07 Kas 2024	1 ERN = 3.0966 MUR	1 MUR = 0.3229 ERN
08 Kas 2024	1 ERN = 3.0933 MUR	1 MUR = 0.3233 ERN
09 Kas 2024	1 ERN = 3.0936 MUR	1 MUR = 0.3232 ERN

ERN-MUR ve MUR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler