> ERN-MNT ve MNT-ERN döviz kurları - 2025

ERN-MNT ve MNT-ERN döviz kurları - 2025

ERN-MNT ve MNT-ERN döviz kurları

2025 yılı için ERN-MNT ve MNT-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 232,8194 MNT

1 MNT = 0,0043 ERN

1Y 2Y 3Y

ERN'den MNT'yeMNT'den ERN'E

Jan 2025

Tarih	ERN-MNT	MNT-ERN
01 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 Oca 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Tarih	ERN-MNT	MNT-ERN
01 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 Şub 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 Şub 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 Şub 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 Şub 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 Şub 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 Şub 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 Şub 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 Şub 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 Şub 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 Şub 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 Şub 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 Şub 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 Şub 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 Şub 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 Şub 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 Şub 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 Şub 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Tarih	ERN-MNT	MNT-ERN
01 Mar 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 Mar 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 Mar 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 Mar 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 Mar 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 Mar 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 Mar 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 Mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 Mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 Mar 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 Mar 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 Mar 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 Mar 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 Mar 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 Mar 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 Mar 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 Mar 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 Mar 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 Mar 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 Mar 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 Mar 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 Mar 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 Mar 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 Mar 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 Mar 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 Mar 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 Mar 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 Mar 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 Mar 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 Mar 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 Mar 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Tarih	ERN-MNT	MNT-ERN
01 Nis 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 Nis 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 Nis 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 Nis 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 Nis 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 Nis 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 Nis 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 Nis 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 Nis 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 Nis 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 Nis 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 Nis 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 Nis 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 Nis 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 Nis 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 Nis 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 Nis 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 Nis 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 Nis 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 Nis 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 Nis 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 Nis 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 Nis 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 Nis 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 Nis 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 Nis 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 Nis 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 Nis 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 Nis 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 Nis 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Tarih	ERN-MNT	MNT-ERN
01 May 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 May 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 May 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 May 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 May 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 May 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 May 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 May 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 May 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 May 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 May 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 May 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 May 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 May 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 May 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 May 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 May 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 May 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 May 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 May 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 May 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 May 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 May 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 May 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 May 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 May 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 May 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 May 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 May 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 May 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 May 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Tarih	ERN-MNT	MNT-ERN
01 Haz 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 Haz 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 Haz 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 Haz 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 Haz 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 Haz 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 Haz 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 Haz 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 Haz 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 Haz 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 Haz 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 Haz 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 Haz 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN
14 Haz 2025	1 ERN = 238.5053 MNT	1 MNT = 0.0042 ERN

ERN-MNT ve MNT-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler