> ERN-MDL ve MDL-ERN döviz kurları - 2024

ERN-MDL ve MDL-ERN döviz kurları - 2024

ERN-MDL ve MDL-ERN döviz kurları

2024 yılı için ERN-MDL ve MDL-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ERN = 1,1796 MDL

1 MDL = 0,8477 ERN

1Y 2Y 3Y

ERN'den MDL'yeMDL'den ERN'E

Jan 2024

Tarih	ERN-MDL	MDL-ERN
01 Oca 2024	1 ERN = 1.1565 MDL	1 MDL = 0.8646 ERN
02 Oca 2024	1 ERN = 1.1643 MDL	1 MDL = 0.8589 ERN
03 Oca 2024	1 ERN = 1.1703 MDL	1 MDL = 0.8545 ERN
04 Oca 2024	1 ERN = 1.1752 MDL	1 MDL = 0.8509 ERN
05 Oca 2024	1 ERN = 1.1799 MDL	1 MDL = 0.8476 ERN
06 Oca 2024	1 ERN = 1.1752 MDL	1 MDL = 0.8509 ERN
07 Oca 2024	1 ERN = 1.1752 MDL	1 MDL = 0.8509 ERN
08 Oca 2024	1 ERN = 1.1654 MDL	1 MDL = 0.8581 ERN
09 Oca 2024	1 ERN = 1.1829 MDL	1 MDL = 0.8454 ERN
10 Oca 2024	1 ERN = 1.1832 MDL	1 MDL = 0.8451 ERN
11 Oca 2024	1 ERN = 1.1851 MDL	1 MDL = 0.8438 ERN
12 Oca 2024	1 ERN = 1.1843 MDL	1 MDL = 0.8444 ERN
13 Oca 2024	1 ERN = 1.182 MDL	1 MDL = 0.846 ERN
14 Oca 2024	1 ERN = 1.182 MDL	1 MDL = 0.846 ERN
15 Oca 2024	1 ERN = 1.1771 MDL	1 MDL = 0.8495 ERN
16 Oca 2024	1 ERN = 1.1752 MDL	1 MDL = 0.851 ERN
17 Oca 2024	1 ERN = 1.179 MDL	1 MDL = 0.8482 ERN
18 Oca 2024	1 ERN = 1.1817 MDL	1 MDL = 0.8462 ERN
19 Oca 2024	1 ERN = 1.1773 MDL	1 MDL = 0.8494 ERN
20 Oca 2024	1 ERN = 1.1736 MDL	1 MDL = 0.8521 ERN
21 Oca 2024	1 ERN = 1.1736 MDL	1 MDL = 0.8521 ERN
22 Oca 2024	1 ERN = 1.1819 MDL	1 MDL = 0.8461 ERN
23 Oca 2024	1 ERN = 1.1786 MDL	1 MDL = 0.8484 ERN
24 Oca 2024	1 ERN = 1.1831 MDL	1 MDL = 0.8452 ERN
25 Oca 2024	1 ERN = 1.1805 MDL	1 MDL = 0.8471 ERN
26 Oca 2024	1 ERN = 1.1828 MDL	1 MDL = 0.8454 ERN
27 Oca 2024	1 ERN = 1.1837 MDL	1 MDL = 0.8448 ERN
28 Oca 2024	1 ERN = 1.1837 MDL	1 MDL = 0.8448 ERN
29 Oca 2024	1 ERN = 1.1824 MDL	1 MDL = 0.8457 ERN
30 Oca 2024	1 ERN = 1.1832 MDL	1 MDL = 0.8452 ERN
31 Oca 2024	1 ERN = 1.1848 MDL	1 MDL = 0.8441 ERN

Feb 2024

Tarih	ERN-MDL	MDL-ERN
01 Şub 2024	1 ERN = 1.1886 MDL	1 MDL = 0.8413 ERN
02 Şub 2024	1 ERN = 1.1869 MDL	1 MDL = 0.8425 ERN
03 Şub 2024	1 ERN = 1.1869 MDL	1 MDL = 0.8425 ERN
04 Şub 2024	1 ERN = 1.1869 MDL	1 MDL = 0.8425 ERN
05 Şub 2024	1 ERN = 1.1876 MDL	1 MDL = 0.842 ERN
06 Şub 2024	1 ERN = 1.1892 MDL	1 MDL = 0.8409 ERN
07 Şub 2024	1 ERN = 1.1875 MDL	1 MDL = 0.8421 ERN
08 Şub 2024	1 ERN = 1.1899 MDL	1 MDL = 0.8404 ERN
09 Şub 2024	1 ERN = 1.1886 MDL	1 MDL = 0.8413 ERN
10 Şub 2024	1 ERN = 1.1876 MDL	1 MDL = 0.842 ERN
11 Şub 2024	1 ERN = 1.1876 MDL	1 MDL = 0.842 ERN
12 Şub 2024	1 ERN = 1.1855 MDL	1 MDL = 0.8435 ERN
13 Şub 2024	1 ERN = 1.185 MDL	1 MDL = 0.8439 ERN
14 Şub 2024	1 ERN = 1.188 MDL	1 MDL = 0.8417 ERN
15 Şub 2024	1 ERN = 1.1895 MDL	1 MDL = 0.8407 ERN
16 Şub 2024	1 ERN = 1.1929 MDL	1 MDL = 0.8383 ERN
17 Şub 2024	1 ERN = 1.1929 MDL	1 MDL = 0.8383 ERN
18 Şub 2024	1 ERN = 1.1924 MDL	1 MDL = 0.8386 ERN
19 Şub 2024	1 ERN = 1.1918 MDL	1 MDL = 0.8391 ERN
20 Şub 2024	1 ERN = 1.1941 MDL	1 MDL = 0.8375 ERN
21 Şub 2024	1 ERN = 1.1959 MDL	1 MDL = 0.8362 ERN
22 Şub 2024	1 ERN = 1.1944 MDL	1 MDL = 0.8372 ERN
23 Şub 2024	1 ERN = 1.1939 MDL	1 MDL = 0.8376 ERN
24 Şub 2024	1 ERN = 1.1926 MDL	1 MDL = 0.8385 ERN
25 Şub 2024	1 ERN = 1.1926 MDL	1 MDL = 0.8385 ERN
26 Şub 2024	1 ERN = 1.1914 MDL	1 MDL = 0.8393 ERN
27 Şub 2024	1 ERN = 1.1863 MDL	1 MDL = 0.843 ERN
28 Şub 2024	1 ERN = 1.1875 MDL	1 MDL = 0.8421 ERN
29 Şub 2024	1 ERN = 1.1859 MDL	1 MDL = 0.8432 ERN

Mar 2024

Tarih	ERN-MDL	MDL-ERN
01 Mar 2024	1 ERN = 1.1842 MDL	1 MDL = 0.8445 ERN
02 Mar 2024	1 ERN = 1.1808 MDL	1 MDL = 0.8469 ERN
03 Mar 2024	1 ERN = 1.1808 MDL	1 MDL = 0.8469 ERN
04 Mar 2024	1 ERN = 1.1831 MDL	1 MDL = 0.8453 ERN
05 Mar 2024	1 ERN = 1.1856 MDL	1 MDL = 0.8434 ERN
06 Mar 2024	1 ERN = 1.1826 MDL	1 MDL = 0.8456 ERN
07 Mar 2024	1 ERN = 1.182 MDL	1 MDL = 0.846 ERN
08 Mar 2024	1 ERN = 1.1763 MDL	1 MDL = 0.8501 ERN
09 Mar 2024	1 ERN = 1.1748 MDL	1 MDL = 0.8512 ERN
10 Mar 2024	1 ERN = 1.1748 MDL	1 MDL = 0.8512 ERN
11 Mar 2024	1 ERN = 1.1796 MDL	1 MDL = 0.8478 ERN
12 Mar 2024	1 ERN = 1.1754 MDL	1 MDL = 0.8508 ERN
13 Mar 2024	1 ERN = 1.17 MDL	1 MDL = 0.8547 ERN
14 Mar 2024	1 ERN = 1.1753 MDL	1 MDL = 0.8509 ERN
15 Mar 2024	1 ERN = 1.1801 MDL	1 MDL = 0.8474 ERN
16 Mar 2024	1 ERN = 1.1804 MDL	1 MDL = 0.8472 ERN
17 Mar 2024	1 ERN = 1.1804 MDL	1 MDL = 0.8472 ERN
18 Mar 2024	1 ERN = 1.179 MDL	1 MDL = 0.8482 ERN
19 Mar 2024	1 ERN = 1.1818 MDL	1 MDL = 0.8462 ERN
20 Mar 2024	1 ERN = 1.1835 MDL	1 MDL = 0.845 ERN
21 Mar 2024	1 ERN = 1.1814 MDL	1 MDL = 0.8464 ERN
22 Mar 2024	1 ERN = 1.1817 MDL	1 MDL = 0.8462 ERN
23 Mar 2024	1 ERN = 1.177 MDL	1 MDL = 0.8496 ERN
24 Mar 2024	1 ERN = 1.177 MDL	1 MDL = 0.8496 ERN
25 Mar 2024	1 ERN = 1.1798 MDL	1 MDL = 0.8476 ERN
26 Mar 2024	1 ERN = 1.1736 MDL	1 MDL = 0.8521 ERN
27 Mar 2024	1 ERN = 1.18 MDL	1 MDL = 0.8475 ERN
28 Mar 2024	1 ERN = 1.1754 MDL	1 MDL = 0.8508 ERN
29 Mar 2024	1 ERN = 1.1759 MDL	1 MDL = 0.8504 ERN
30 Mar 2024	1 ERN = 1.1745 MDL	1 MDL = 0.8515 ERN
31 Mar 2024	1 ERN = 1.1745 MDL	1 MDL = 0.8515 ERN

Apr 2024

Tarih	ERN-MDL	MDL-ERN
01 Nis 2024	1 ERN = 1.1755 MDL	1 MDL = 0.8507 ERN
02 Nis 2024	1 ERN = 1.1827 MDL	1 MDL = 0.8455 ERN
03 Nis 2024	1 ERN = 1.1822 MDL	1 MDL = 0.8459 ERN
04 Nis 2024	1 ERN = 1.1807 MDL	1 MDL = 0.8469 ERN
05 Nis 2024	1 ERN = 1.1766 MDL	1 MDL = 0.8499 ERN
06 Nis 2024	1 ERN = 1.175 MDL	1 MDL = 0.851 ERN
07 Nis 2024	1 ERN = 1.175 MDL	1 MDL = 0.851 ERN
08 Nis 2024	1 ERN = 1.1793 MDL	1 MDL = 0.8479 ERN
09 Nis 2024	1 ERN = 1.176 MDL	1 MDL = 0.8504 ERN
10 Nis 2024	1 ERN = 1.1773 MDL	1 MDL = 0.8494 ERN
11 Nis 2024	1 ERN = 1.1774 MDL	1 MDL = 0.8493 ERN
12 Nis 2024	1 ERN = 1.1761 MDL	1 MDL = 0.8503 ERN
13 Nis 2024	1 ERN = 1.1761 MDL	1 MDL = 0.8503 ERN
14 Nis 2024	1 ERN = 1.1739 MDL	1 MDL = 0.8519 ERN
15 Nis 2024	1 ERN = 1.1747 MDL	1 MDL = 0.8513 ERN
16 Nis 2024	1 ERN = 1.1861 MDL	1 MDL = 0.8431 ERN
17 Nis 2024	1 ERN = 1.1904 MDL	1 MDL = 0.8401 ERN
18 Nis 2024	1 ERN = 1.1933 MDL	1 MDL = 0.838 ERN
19 Nis 2024	1 ERN = 1.1941 MDL	1 MDL = 0.8375 ERN
20 Nis 2024	1 ERN = 1.1914 MDL	1 MDL = 0.8394 ERN
21 Nis 2024	1 ERN = 1.1914 MDL	1 MDL = 0.8394 ERN
22 Nis 2024	1 ERN = 1.191 MDL	1 MDL = 0.8396 ERN
23 Nis 2024	1 ERN = 1.1872 MDL	1 MDL = 0.8423 ERN
24 Nis 2024	1 ERN = 1.1869 MDL	1 MDL = 0.8426 ERN
25 Nis 2024	1 ERN = 1.1874 MDL	1 MDL = 0.8422 ERN
26 Nis 2024	1 ERN = 1.184 MDL	1 MDL = 0.8446 ERN
27 Nis 2024	1 ERN = 1.1876 MDL	1 MDL = 0.8421 ERN
28 Nis 2024	1 ERN = 1.1876 MDL	1 MDL = 0.8421 ERN
29 Nis 2024	1 ERN = 1.1798 MDL	1 MDL = 0.8476 ERN
30 Nis 2024	1 ERN = 1.1772 MDL	1 MDL = 0.8495 ERN

May 2024

Tarih	ERN-MDL	MDL-ERN
01 May 2024	1 ERN = 1.1759 MDL	1 MDL = 0.8504 ERN
02 May 2024	1 ERN = 1.1793 MDL	1 MDL = 0.8479 ERN
03 May 2024	1 ERN = 1.1805 MDL	1 MDL = 0.8471 ERN
04 May 2024	1 ERN = 1.1776 MDL	1 MDL = 0.8492 ERN
05 May 2024	1 ERN = 1.1776 MDL	1 MDL = 0.8492 ERN
06 May 2024	1 ERN = 1.1767 MDL	1 MDL = 0.8498 ERN
07 May 2024	1 ERN = 1.1812 MDL	1 MDL = 0.8466 ERN
08 May 2024	1 ERN = 1.1823 MDL	1 MDL = 0.8458 ERN
09 May 2024	1 ERN = 1.1782 MDL	1 MDL = 0.8487 ERN
10 May 2024	1 ERN = 1.1833 MDL	1 MDL = 0.8451 ERN
11 May 2024	1 ERN = 1.1833 MDL	1 MDL = 0.8451 ERN
12 May 2024	1 ERN = 1.1822 MDL	1 MDL = 0.8458 ERN
13 May 2024	1 ERN = 1.1783 MDL	1 MDL = 0.8487 ERN
14 May 2024	1 ERN = 1.1842 MDL	1 MDL = 0.8444 ERN
15 May 2024	1 ERN = 1.1785 MDL	1 MDL = 0.8485 ERN
16 May 2024	1 ERN = 1.1833 MDL	1 MDL = 0.8451 ERN
17 May 2024	1 ERN = 1.1795 MDL	1 MDL = 0.8478 ERN
18 May 2024	1 ERN = 1.1735 MDL	1 MDL = 0.8522 ERN
19 May 2024	1 ERN = 1.1735 MDL	1 MDL = 0.8522 ERN
20 May 2024	1 ERN = 1.1778 MDL	1 MDL = 0.8491 ERN
21 May 2024	1 ERN = 1.1756 MDL	1 MDL = 0.8507 ERN
22 May 2024	1 ERN = 1.1787 MDL	1 MDL = 0.8484 ERN
23 May 2024	1 ERN = 1.1787 MDL	1 MDL = 0.8484 ERN
24 May 2024	1 ERN = 1.1832 MDL	1 MDL = 0.8452 ERN
25 May 2024	1 ERN = 1.1813 MDL	1 MDL = 0.8465 ERN
26 May 2024	1 ERN = 1.1813 MDL	1 MDL = 0.8465 ERN
27 May 2024	1 ERN = 1.1814 MDL	1 MDL = 0.8465 ERN
28 May 2024	1 ERN = 1.1797 MDL	1 MDL = 0.8477 ERN
29 May 2024	1 ERN = 1.1802 MDL	1 MDL = 0.8473 ERN
30 May 2024	1 ERN = 1.1803 MDL	1 MDL = 0.8472 ERN
31 May 2024	1 ERN = 1.1742 MDL	1 MDL = 0.8517 ERN

Jun 2024

Tarih	ERN-MDL	MDL-ERN
01 Haz 2024	1 ERN = 1.1738 MDL	1 MDL = 0.8519 ERN
02 Haz 2024	1 ERN = 1.1738 MDL	1 MDL = 0.8519 ERN
03 Haz 2024	1 ERN = 1.1793 MDL	1 MDL = 0.848 ERN
04 Haz 2024	1 ERN = 1.1785 MDL	1 MDL = 0.8485 ERN
05 Haz 2024	1 ERN = 1.1786 MDL	1 MDL = 0.8485 ERN
06 Haz 2024	1 ERN = 1.1753 MDL	1 MDL = 0.8509 ERN
07 Haz 2024	1 ERN = 1.1769 MDL	1 MDL = 0.8497 ERN
08 Haz 2024	1 ERN = 1.1847 MDL	1 MDL = 0.8441 ERN
09 Haz 2024	1 ERN = 1.1847 MDL	1 MDL = 0.8441 ERN
10 Haz 2024	1 ERN = 1.1792 MDL	1 MDL = 0.8481 ERN
11 Haz 2024	1 ERN = 1.1854 MDL	1 MDL = 0.8436 ERN
12 Haz 2024	1 ERN = 1.1759 MDL	1 MDL = 0.8504 ERN
13 Haz 2024	1 ERN = 1.1866 MDL	1 MDL = 0.8428 ERN
14 Haz 2024	1 ERN = 1.1868 MDL	1 MDL = 0.8426 ERN
15 Haz 2024	1 ERN = 1.1842 MDL	1 MDL = 0.8445 ERN
16 Haz 2024	1 ERN = 1.1842 MDL	1 MDL = 0.8445 ERN
17 Haz 2024	1 ERN = 1.1901 MDL	1 MDL = 0.8403 ERN
18 Haz 2024	1 ERN = 1.1909 MDL	1 MDL = 0.8397 ERN
19 Haz 2024	1 ERN = 1.1901 MDL	1 MDL = 0.8402 ERN
20 Haz 2024	1 ERN = 1.1918 MDL	1 MDL = 0.8391 ERN
21 Haz 2024	1 ERN = 1.1931 MDL	1 MDL = 0.8381 ERN
22 Haz 2024	1 ERN = 1.1908 MDL	1 MDL = 0.8398 ERN
23 Haz 2024	1 ERN = 1.1908 MDL	1 MDL = 0.8398 ERN
24 Haz 2024	1 ERN = 1.1941 MDL	1 MDL = 0.8375 ERN
25 Haz 2024	1 ERN = 1.1939 MDL	1 MDL = 0.8376 ERN
26 Haz 2024	1 ERN = 1.1936 MDL	1 MDL = 0.8378 ERN
27 Haz 2024	1 ERN = 1.1962 MDL	1 MDL = 0.836 ERN
28 Haz 2024	1 ERN = 1.1961 MDL	1 MDL = 0.8361 ERN
29 Haz 2024	1 ERN = 1.1961 MDL	1 MDL = 0.8361 ERN
30 Haz 2024	1 ERN = 1.1949 MDL	1 MDL = 0.8369 ERN

Jul 2024

Tarih	ERN-MDL	MDL-ERN
01 Tem 2024	1 ERN = 1.1944 MDL	1 MDL = 0.8373 ERN
02 Tem 2024	1 ERN = 1.193 MDL	1 MDL = 0.8382 ERN
03 Tem 2024	1 ERN = 1.1912 MDL	1 MDL = 0.8395 ERN
04 Tem 2024	1 ERN = 1.1906 MDL	1 MDL = 0.8399 ERN
05 Tem 2024	1 ERN = 1.1868 MDL	1 MDL = 0.8426 ERN
06 Tem 2024	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
07 Tem 2024	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
08 Tem 2024	1 ERN = 1.1863 MDL	1 MDL = 0.843 ERN
09 Tem 2024	1 ERN = 1.1871 MDL	1 MDL = 0.8424 ERN
10 Tem 2024	1 ERN = 1.1812 MDL	1 MDL = 0.8466 ERN
11 Tem 2024	1 ERN = 1.1839 MDL	1 MDL = 0.8446 ERN
12 Tem 2024	1 ERN = 1.1779 MDL	1 MDL = 0.849 ERN
13 Tem 2024	1 ERN = 1.1761 MDL	1 MDL = 0.8502 ERN
14 Tem 2024	1 ERN = 1.1746 MDL	1 MDL = 0.8513 ERN
15 Tem 2024	1 ERN = 1.1798 MDL	1 MDL = 0.8476 ERN
16 Tem 2024	1 ERN = 1.181 MDL	1 MDL = 0.8468 ERN
17 Tem 2024	1 ERN = 1.1803 MDL	1 MDL = 0.8473 ERN
18 Tem 2024	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
19 Tem 2024	1 ERN = 1.1796 MDL	1 MDL = 0.8478 ERN
20 Tem 2024	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
21 Tem 2024	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
22 Tem 2024	1 ERN = 1.1827 MDL	1 MDL = 0.8455 ERN
23 Tem 2024	1 ERN = 1.1821 MDL	1 MDL = 0.846 ERN
24 Tem 2024	1 ERN = 1.186 MDL	1 MDL = 0.8432 ERN
25 Tem 2024	1 ERN = 1.1855 MDL	1 MDL = 0.8435 ERN
26 Tem 2024	1 ERN = 1.1832 MDL	1 MDL = 0.8451 ERN
27 Tem 2024	1 ERN = 1.1816 MDL	1 MDL = 0.8463 ERN
28 Tem 2024	1 ERN = 1.1816 MDL	1 MDL = 0.8463 ERN
29 Tem 2024	1 ERN = 1.1823 MDL	1 MDL = 0.8458 ERN
30 Tem 2024	1 ERN = 1.1821 MDL	1 MDL = 0.846 ERN
31 Tem 2024	1 ERN = 1.1796 MDL	1 MDL = 0.8477 ERN

Aug 2024

Tarih	ERN-MDL	MDL-ERN
01 Ağu 2024	1 ERN = 1.1773 MDL	1 MDL = 0.8494 ERN
02 Ağu 2024	1 ERN = 1.1847 MDL	1 MDL = 0.8441 ERN
03 Ağu 2024	1 ERN = 1.1747 MDL	1 MDL = 0.8513 ERN
04 Ağu 2024	1 ERN = 1.1747 MDL	1 MDL = 0.8513 ERN
05 Ağu 2024	1 ERN = 1.1813 MDL	1 MDL = 0.8465 ERN
06 Ağu 2024	1 ERN = 1.1787 MDL	1 MDL = 0.8484 ERN
07 Ağu 2024	1 ERN = 1.1775 MDL	1 MDL = 0.8493 ERN
08 Ağu 2024	1 ERN = 1.1785 MDL	1 MDL = 0.8485 ERN
09 Ağu 2024	1 ERN = 1.1739 MDL	1 MDL = 0.8519 ERN
10 Ağu 2024	1 ERN = 1.1739 MDL	1 MDL = 0.8519 ERN
11 Ağu 2024	1 ERN = 1.1726 MDL	1 MDL = 0.8528 ERN
12 Ağu 2024	1 ERN = 1.1749 MDL	1 MDL = 0.8511 ERN
13 Ağu 2024	1 ERN = 1.1724 MDL	1 MDL = 0.853 ERN
14 Ağu 2024	1 ERN = 1.1707 MDL	1 MDL = 0.8542 ERN
15 Ağu 2024	1 ERN = 1.1699 MDL	1 MDL = 0.8548 ERN
16 Ağu 2024	1 ERN = 1.1701 MDL	1 MDL = 0.8546 ERN
17 Ağu 2024	1 ERN = 1.1656 MDL	1 MDL = 0.8579 ERN
18 Ağu 2024	1 ERN = 1.1656 MDL	1 MDL = 0.8579 ERN
19 Ağu 2024	1 ERN = 1.1688 MDL	1 MDL = 0.8556 ERN
20 Ağu 2024	1 ERN = 1.1704 MDL	1 MDL = 0.8544 ERN
21 Ağu 2024	1 ERN = 1.1649 MDL	1 MDL = 0.8584 ERN
22 Ağu 2024	1 ERN = 1.1625 MDL	1 MDL = 0.8602 ERN
23 Ağu 2024	1 ERN = 1.1621 MDL	1 MDL = 0.8605 ERN
24 Ağu 2024	1 ERN = 1.1525 MDL	1 MDL = 0.8677 ERN
25 Ağu 2024	1 ERN = 1.1525 MDL	1 MDL = 0.8677 ERN
26 Ağu 2024	1 ERN = 1.1618 MDL	1 MDL = 0.8607 ERN
27 Ağu 2024	1 ERN = 1.1593 MDL	1 MDL = 0.8626 ERN
28 Ağu 2024	1 ERN = 1.177 MDL	1 MDL = 0.8496 ERN
29 Ağu 2024	1 ERN = 1.1568 MDL	1 MDL = 0.8645 ERN
30 Ağu 2024	1 ERN = 1.1586 MDL	1 MDL = 0.8631 ERN
31 Ağu 2024	1 ERN = 1.1586 MDL	1 MDL = 0.8631 ERN

Sep 2024

Tarih	ERN-MDL	MDL-ERN
01 Eyl 2024	1 ERN = 1.1603 MDL	1 MDL = 0.8618 ERN
02 Eyl 2024	1 ERN = 1.1633 MDL	1 MDL = 0.8596 ERN
03 Eyl 2024	1 ERN = 1.164 MDL	1 MDL = 0.8591 ERN
04 Eyl 2024	1 ERN = 1.1667 MDL	1 MDL = 0.8571 ERN
05 Eyl 2024	1 ERN = 1.1629 MDL	1 MDL = 0.8599 ERN
06 Eyl 2024	1 ERN = 1.1602 MDL	1 MDL = 0.8619 ERN
07 Eyl 2024	1 ERN = 1.1614 MDL	1 MDL = 0.8611 ERN
08 Eyl 2024	1 ERN = 1.1614 MDL	1 MDL = 0.8611 ERN
09 Eyl 2024	1 ERN = 1.1598 MDL	1 MDL = 0.8622 ERN
10 Eyl 2024	1 ERN = 1.1611 MDL	1 MDL = 0.8613 ERN
11 Eyl 2024	1 ERN = 1.1624 MDL	1 MDL = 0.8603 ERN
12 Eyl 2024	1 ERN = 1.1662 MDL	1 MDL = 0.8575 ERN
13 Eyl 2024	1 ERN = 1.1641 MDL	1 MDL = 0.859 ERN
14 Eyl 2024	1 ERN = 1.1643 MDL	1 MDL = 0.8589 ERN
15 Eyl 2024	1 ERN = 1.1643 MDL	1 MDL = 0.8589 ERN
16 Eyl 2024	1 ERN = 1.1589 MDL	1 MDL = 0.8629 ERN
17 Eyl 2024	1 ERN = 1.1643 MDL	1 MDL = 0.8589 ERN
18 Eyl 2024	1 ERN = 1.1587 MDL	1 MDL = 0.863 ERN
19 Eyl 2024	1 ERN = 1.1649 MDL	1 MDL = 0.8584 ERN
20 Eyl 2024	1 ERN = 1.1637 MDL	1 MDL = 0.8593 ERN
21 Eyl 2024	1 ERN = 1.1615 MDL	1 MDL = 0.861 ERN
22 Eyl 2024	1 ERN = 1.1615 MDL	1 MDL = 0.861 ERN
23 Eyl 2024	1 ERN = 1.1615 MDL	1 MDL = 0.8609 ERN
24 Eyl 2024	1 ERN = 1.164 MDL	1 MDL = 0.8591 ERN
25 Eyl 2024	1 ERN = 1.1604 MDL	1 MDL = 0.8618 ERN
26 Eyl 2024	1 ERN = 1.1612 MDL	1 MDL = 0.8612 ERN
27 Eyl 2024	1 ERN = 1.1609 MDL	1 MDL = 0.8614 ERN
28 Eyl 2024	1 ERN = 1.1609 MDL	1 MDL = 0.8614 ERN
29 Eyl 2024	1 ERN = 1.1609 MDL	1 MDL = 0.8614 ERN
30 Eyl 2024	1 ERN = 1.1621 MDL	1 MDL = 0.8605 ERN

Oct 2024

Tarih	ERN-MDL	MDL-ERN
01 Eki 2024	1 ERN = 1.1626 MDL	1 MDL = 0.8601 ERN
02 Eki 2024	1 ERN = 1.1658 MDL	1 MDL = 0.8578 ERN
03 Eki 2024	1 ERN = 1.1671 MDL	1 MDL = 0.8568 ERN
04 Eki 2024	1 ERN = 1.1693 MDL	1 MDL = 0.8552 ERN
05 Eki 2024	1 ERN = 1.1745 MDL	1 MDL = 0.8514 ERN
06 Eki 2024	1 ERN = 1.1745 MDL	1 MDL = 0.8514 ERN
07 Eki 2024	1 ERN = 1.1708 MDL	1 MDL = 0.8541 ERN
08 Eki 2024	1 ERN = 1.1736 MDL	1 MDL = 0.8521 ERN
09 Eki 2024	1 ERN = 1.175 MDL	1 MDL = 0.8511 ERN
10 Eki 2024	1 ERN = 1.1791 MDL	1 MDL = 0.8481 ERN
11 Eki 2024	1 ERN = 1.1773 MDL	1 MDL = 0.8494 ERN
12 Eki 2024	1 ERN = 1.1752 MDL	1 MDL = 0.851 ERN
13 Eki 2024	1 ERN = 1.1712 MDL	1 MDL = 0.8538 ERN
14 Eki 2024	1 ERN = 1.1779 MDL	1 MDL = 0.8489 ERN
15 Eki 2024	1 ERN = 1.178 MDL	1 MDL = 0.8489 ERN
16 Eki 2024	1 ERN = 1.1804 MDL	1 MDL = 0.8472 ERN
17 Eki 2024	1 ERN = 1.1827 MDL	1 MDL = 0.8455 ERN
18 Eki 2024	1 ERN = 1.1878 MDL	1 MDL = 0.8419 ERN
19 Eki 2024	1 ERN = 1.1842 MDL	1 MDL = 0.8444 ERN
20 Eki 2024	1 ERN = 1.1842 MDL	1 MDL = 0.8444 ERN
21 Eki 2024	1 ERN = 1.1931 MDL	1 MDL = 0.8381 ERN
22 Eki 2024	1 ERN = 1.1968 MDL	1 MDL = 0.8356 ERN
23 Eki 2024	1 ERN = 1.1961 MDL	1 MDL = 0.8361 ERN
24 Eki 2024	1 ERN = 1.2001 MDL	1 MDL = 0.8333 ERN
25 Eki 2024	1 ERN = 1.1967 MDL	1 MDL = 0.8356 ERN
26 Eki 2024	1 ERN = 1.1992 MDL	1 MDL = 0.8339 ERN
27 Eki 2024	1 ERN = 1.1992 MDL	1 MDL = 0.8339 ERN
28 Eki 2024	1 ERN = 1.196 MDL	1 MDL = 0.8361 ERN
29 Eki 2024	1 ERN = 1.1952 MDL	1 MDL = 0.8367 ERN
30 Eki 2024	1 ERN = 1.1973 MDL	1 MDL = 0.8352 ERN
31 Eki 2024	1 ERN = 1.1927 MDL	1 MDL = 0.8385 ERN

Nov 2024

Tarih	ERN-MDL	MDL-ERN
01 Kas 2024	1 ERN = 1.1935 MDL	1 MDL = 0.8379 ERN
02 Kas 2024	1 ERN = 1.1935 MDL	1 MDL = 0.8379 ERN
03 Kas 2024	1 ERN = 1.1919 MDL	1 MDL = 0.839 ERN
04 Kas 2024	1 ERN = 1.1908 MDL	1 MDL = 0.8398 ERN
05 Kas 2024	1 ERN = 1.191 MDL	1 MDL = 0.8397 ERN
06 Kas 2024	1 ERN = 1.1923 MDL	1 MDL = 0.8387 ERN
07 Kas 2024	1 ERN = 1.1953 MDL	1 MDL = 0.8366 ERN
08 Kas 2024	1 ERN = 1.1963 MDL	1 MDL = 0.8359 ERN
09 Kas 2024	1 ERN = 1.2023 MDL	1 MDL = 0.8317 ERN

ERN-MDL ve MDL-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler