currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-LYD ve LYD-ERN döviz kurları - 2026

ERN-LYD ve LYD-ERN döviz kurları - 2026

ERN-LYD ve LYD-ERN döviz kurları

2026 yılı için ERN-LYD ve LYD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 0,4149 LYD
1 LYD = 2,4104 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-LYDLYD-ERN
01 Oca 2026 1 ERN = 0.3613 LYD 1 LYD = 2.7677 ERN
02 Oca 2026 1 ERN = 0.3609 LYD 1 LYD = 2.7706 ERN
03 Oca 2026 1 ERN = 0.3608 LYD 1 LYD = 2.7719 ERN
04 Oca 2026 1 ERN = 0.3608 LYD 1 LYD = 2.7719 ERN
05 Oca 2026 1 ERN = 0.3616 LYD 1 LYD = 2.7655 ERN
06 Oca 2026 1 ERN = 0.3606 LYD 1 LYD = 2.773 ERN
07 Oca 2026 1 ERN = 0.3615 LYD 1 LYD = 2.7663 ERN
08 Oca 2026 1 ERN = 0.3617 LYD 1 LYD = 2.7644 ERN
09 Oca 2026 1 ERN = 0.3617 LYD 1 LYD = 2.7648 ERN
10 Oca 2026 1 ERN = 0.362 LYD 1 LYD = 2.7622 ERN
11 Oca 2026 1 ERN = 0.3619 LYD 1 LYD = 2.7631 ERN
12 Oca 2026 1 ERN = 0.3615 LYD 1 LYD = 2.7663 ERN
13 Oca 2026 1 ERN = 0.3621 LYD 1 LYD = 2.7618 ERN
14 Oca 2026 1 ERN = 0.3623 LYD 1 LYD = 2.7604 ERN
15 Oca 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7611 ERN
16 Oca 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7607 ERN
17 Oca 2026 1 ERN = 0.3627 LYD 1 LYD = 2.7571 ERN
18 Oca 2026 1 ERN = 0.3627 LYD 1 LYD = 2.7571 ERN
19 Oca 2026 1 ERN = 0.3621 LYD 1 LYD = 2.7613 ERN
20 Oca 2026 1 ERN = 0.3622 LYD 1 LYD = 2.7611 ERN
21 Oca 2026 1 ERN = 0.4236 LYD 1 LYD = 2.3606 ERN
22 Oca 2026 1 ERN = 0.4242 LYD 1 LYD = 2.3574 ERN
23 Oca 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3579 ERN
24 Oca 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3758 ERN
25 Oca 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3758 ERN
26 Oca 2026 1 ERN = 0.421 LYD 1 LYD = 2.3751 ERN
27 Oca 2026 1 ERN = 0.4203 LYD 1 LYD = 2.3795 ERN
28 Oca 2026 1 ERN = 0.4185 LYD 1 LYD = 2.3897 ERN
29 Oca 2026 1 ERN = 0.4189 LYD 1 LYD = 2.3872 ERN
30 Oca 2026 1 ERN = 0.4184 LYD 1 LYD = 2.3901 ERN
31 Oca 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3721 ERN

Feb 2026

TarihERN-LYDLYD-ERN
01 Şub 2026 1 ERN = 0.4217 LYD 1 LYD = 2.3715 ERN
02 Şub 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3717 ERN
03 Şub 2026 1 ERN = 0.4213 LYD 1 LYD = 2.3737 ERN
04 Şub 2026 1 ERN = 0.4211 LYD 1 LYD = 2.3748 ERN
05 Şub 2026 1 ERN = 0.4224 LYD 1 LYD = 2.3672 ERN
06 Şub 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3687 ERN
07 Şub 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3757 ERN
08 Şub 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3757 ERN
09 Şub 2026 1 ERN = 0.4212 LYD 1 LYD = 2.3741 ERN
10 Şub 2026 1 ERN = 0.4202 LYD 1 LYD = 2.3799 ERN
11 Şub 2026 1 ERN = 0.4198 LYD 1 LYD = 2.3821 ERN
12 Şub 2026 1 ERN = 0.4206 LYD 1 LYD = 2.3776 ERN
13 Şub 2026 1 ERN = 0.4203 LYD 1 LYD = 2.379 ERN
14 Şub 2026 1 ERN = 0.4199 LYD 1 LYD = 2.3816 ERN
15 Şub 2026 1 ERN = 0.4199 LYD 1 LYD = 2.3816 ERN
16 Şub 2026 1 ERN = 0.4205 LYD 1 LYD = 2.3783 ERN
17 Şub 2026 1 ERN = 0.4203 LYD 1 LYD = 2.3795 ERN
18 Şub 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3767 ERN
19 Şub 2026 1 ERN = 0.422 LYD 1 LYD = 2.3694 ERN
20 Şub 2026 1 ERN = 0.4218 LYD 1 LYD = 2.3708 ERN
21 Şub 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3764 ERN
22 Şub 2026 1 ERN = 0.4208 LYD 1 LYD = 2.3764 ERN
23 Şub 2026 1 ERN = 0.4212 LYD 1 LYD = 2.3742 ERN
24 Şub 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3686 ERN
25 Şub 2026 1 ERN = 0.4216 LYD 1 LYD = 2.3718 ERN
26 Şub 2026 1 ERN = 0.4211 LYD 1 LYD = 2.3746 ERN
27 Şub 2026 1 ERN = 0.4209 LYD 1 LYD = 2.3761 ERN
28 Şub 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3788 ERN

Mar 2026

TarihERN-LYDLYD-ERN
01 Mar 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3788 ERN
02 Mar 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3617 ERN
03 Mar 2026 1 ERN = 0.4238 LYD 1 LYD = 2.3595 ERN
04 Mar 2026 1 ERN = 0.4235 LYD 1 LYD = 2.3615 ERN
05 Mar 2026 1 ERN = 0.4249 LYD 1 LYD = 2.3535 ERN
06 Mar 2026 1 ERN = 0.4249 LYD 1 LYD = 2.3536 ERN
07 Mar 2026 1 ERN = 0.4226 LYD 1 LYD = 2.3666 ERN
08 Mar 2026 1 ERN = 0.4226 LYD 1 LYD = 2.3666 ERN
09 Mar 2026 1 ERN = 0.4258 LYD 1 LYD = 2.3485 ERN
10 Mar 2026 1 ERN = 0.4259 LYD 1 LYD = 2.3478 ERN
11 Mar 2026 1 ERN = 0.424 LYD 1 LYD = 2.3587 ERN
12 Mar 2026 1 ERN = 0.426 LYD 1 LYD = 2.3477 ERN
13 Mar 2026 1 ERN = 0.4256 LYD 1 LYD = 2.3498 ERN
14 Mar 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
15 Mar 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
16 Mar 2026 1 ERN = 0.4272 LYD 1 LYD = 2.3407 ERN
17 Mar 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3451 ERN
18 Mar 2026 1 ERN = 0.426 LYD 1 LYD = 2.3472 ERN
19 Mar 2026 1 ERN = 0.4271 LYD 1 LYD = 2.3412 ERN
20 Mar 2026 1 ERN = 0.4267 LYD 1 LYD = 2.3437 ERN
21 Mar 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3471 ERN
22 Mar 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3471 ERN
23 Mar 2026 1 ERN = 0.4261 LYD 1 LYD = 2.3467 ERN
24 Mar 2026 1 ERN = 0.4251 LYD 1 LYD = 2.3521 ERN
25 Mar 2026 1 ERN = 0.4253 LYD 1 LYD = 2.3511 ERN
26 Mar 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3507 ERN
27 Mar 2026 1 ERN = 0.4256 LYD 1 LYD = 2.3496 ERN
28 Mar 2026 1 ERN = 0.425 LYD 1 LYD = 2.3529 ERN
29 Mar 2026 1 ERN = 0.4242 LYD 1 LYD = 2.3575 ERN
30 Mar 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3449 ERN
31 Mar 2026 1 ERN = 0.427 LYD 1 LYD = 2.3419 ERN

Apr 2026

TarihERN-LYDLYD-ERN
01 Nis 2026 1 ERN = 0.4251 LYD 1 LYD = 2.3522 ERN
02 Nis 2026 1 ERN = 0.4264 LYD 1 LYD = 2.3453 ERN
03 Nis 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
04 Nis 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
05 Nis 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
06 Nis 2026 1 ERN = 0.4254 LYD 1 LYD = 2.3509 ERN
07 Nis 2026 1 ERN = 0.4262 LYD 1 LYD = 2.3464 ERN
08 Nis 2026 1 ERN = 0.4228 LYD 1 LYD = 2.365 ERN
09 Nis 2026 1 ERN = 0.4236 LYD 1 LYD = 2.3606 ERN
10 Nis 2026 1 ERN = 0.4237 LYD 1 LYD = 2.3604 ERN
11 Nis 2026 1 ERN = 0.4232 LYD 1 LYD = 2.3631 ERN
12 Nis 2026 1 ERN = 0.4232 LYD 1 LYD = 2.3631 ERN
13 Nis 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3621 ERN
14 Nis 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3685 ERN
15 Nis 2026 1 ERN = 0.4218 LYD 1 LYD = 2.3711 ERN
16 Nis 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3727 ERN
17 Nis 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3727 ERN
18 Nis 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3682 ERN
19 Nis 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3682 ERN
20 Nis 2026 1 ERN = 0.4224 LYD 1 LYD = 2.3673 ERN
21 Nis 2026 1 ERN = 0.4221 LYD 1 LYD = 2.3693 ERN
22 Nis 2026 1 ERN = 0.4218 LYD 1 LYD = 2.371 ERN
23 Nis 2026 1 ERN = 0.423 LYD 1 LYD = 2.364 ERN
24 Nis 2026 1 ERN = 0.4229 LYD 1 LYD = 2.3644 ERN
25 Nis 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3679 ERN
26 Nis 2026 1 ERN = 0.4223 LYD 1 LYD = 2.3679 ERN
27 Nis 2026 1 ERN = 0.4231 LYD 1 LYD = 2.3637 ERN
28 Nis 2026 1 ERN = 0.4229 LYD 1 LYD = 2.3644 ERN
29 Nis 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3619 ERN
30 Nis 2026 1 ERN = 0.424 LYD 1 LYD = 2.3587 ERN

May 2026

TarihERN-LYDLYD-ERN
01 May 2026 1 ERN = 0.4237 LYD 1 LYD = 2.3604 ERN
02 May 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3621 ERN
03 May 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3621 ERN
04 May 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3683 ERN
05 May 2026 1 ERN = 0.4231 LYD 1 LYD = 2.3635 ERN
06 May 2026 1 ERN = 0.4221 LYD 1 LYD = 2.3691 ERN
07 May 2026 1 ERN = 0.4218 LYD 1 LYD = 2.3706 ERN
08 May 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3724 ERN
09 May 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3784 ERN
10 May 2026 1 ERN = 0.4204 LYD 1 LYD = 2.3784 ERN
11 May 2026 1 ERN = 0.4215 LYD 1 LYD = 2.3723 ERN
12 May 2026 1 ERN = 0.4218 LYD 1 LYD = 2.371 ERN
13 May 2026 1 ERN = 0.4222 LYD 1 LYD = 2.3686 ERN
14 May 2026 1 ERN = 0.4232 LYD 1 LYD = 2.3627 ERN
15 May 2026 1 ERN = 0.4235 LYD 1 LYD = 2.3613 ERN
16 May 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3577 ERN
17 May 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3577 ERN
18 May 2026 1 ERN = 0.4241 LYD 1 LYD = 2.3581 ERN
19 May 2026 1 ERN = 0.4246 LYD 1 LYD = 2.355 ERN
20 May 2026 1 ERN = 0.4244 LYD 1 LYD = 2.3563 ERN
21 May 2026 1 ERN = 0.4238 LYD 1 LYD = 2.3596 ERN
22 May 2026 1 ERN = 0.425 LYD 1 LYD = 2.3531 ERN
23 May 2026 1 ERN = 0.4244 LYD 1 LYD = 2.3561 ERN
24 May 2026 1 ERN = 0.4244 LYD 1 LYD = 2.3561 ERN
25 May 2026 1 ERN = 0.425 LYD 1 LYD = 2.3531 ERN
26 May 2026 1 ERN = 0.4236 LYD 1 LYD = 2.361 ERN
27 May 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3617 ERN
28 May 2026 1 ERN = 0.4233 LYD 1 LYD = 2.3626 ERN
29 May 2026 1 ERN = 0.4233 LYD 1 LYD = 2.3621 ERN
30 May 2026 1 ERN = 0.4234 LYD 1 LYD = 2.3621 ERN

ERN-LYD ve LYD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats