> ERN-LBP ve LBP-ERN döviz kurları - 2025

ERN-LBP ve LBP-ERN döviz kurları - 2025

ERN-LBP ve LBP-ERN döviz kurları

2025 yılı için ERN-LBP ve LBP-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 5974,8042 LBP

1 LBP = 0,0002 ERN

1Y 2Y 3Y

ERN'den LBP'yeLBP'den ERN'E

Jan 2025

Tarih	ERN-LBP	LBP-ERN
01 Oca 2025	1 ERN = 5966.4838 LBP	1 LBP = 0.0002 ERN
02 Oca 2025	1 ERN = 5970.7878 LBP	1 LBP = 0.0002 ERN
03 Oca 2025	1 ERN = 5971.5724 LBP	1 LBP = 0.0002 ERN
04 Oca 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
05 Oca 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
06 Oca 2025	1 ERN = 5975.6052 LBP	1 LBP = 0.0002 ERN
07 Oca 2025	1 ERN = 5972.5814 LBP	1 LBP = 0.0002 ERN
08 Oca 2025	1 ERN = 5976.5322 LBP	1 LBP = 0.0002 ERN
09 Oca 2025	1 ERN = 5969.4368 LBP	1 LBP = 0.0002 ERN
10 Oca 2025	1 ERN = 5969.8436 LBP	1 LBP = 0.0002 ERN
11 Oca 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
12 Oca 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
13 Oca 2025	1 ERN = 5972.3311 LBP	1 LBP = 0.0002 ERN
14 Oca 2025	1 ERN = 5977.0816 LBP	1 LBP = 0.0002 ERN
15 Oca 2025	1 ERN = 5969.0889 LBP	1 LBP = 0.0002 ERN
16 Oca 2025	1 ERN = 5973.8614 LBP	1 LBP = 0.0002 ERN
17 Oca 2025	1 ERN = 5971.7084 LBP	1 LBP = 0.0002 ERN
18 Oca 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
19 Oca 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
20 Oca 2025	1 ERN = 5978.1494 LBP	1 LBP = 0.0002 ERN
21 Oca 2025	1 ERN = 5970.0737 LBP	1 LBP = 0.0002 ERN
22 Oca 2025	1 ERN = 5938.0415 LBP	1 LBP = 0.0002 ERN
23 Oca 2025	1 ERN = 5973.3719 LBP	1 LBP = 0.0002 ERN
24 Oca 2025	1 ERN = 5971.7064 LBP	1 LBP = 0.0002 ERN
25 Oca 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
26 Oca 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
27 Oca 2025	1 ERN = 5970.2393 LBP	1 LBP = 0.0002 ERN
28 Oca 2025	1 ERN = 5974.9296 LBP	1 LBP = 0.0002 ERN
29 Oca 2025	1 ERN = 5973.9608 LBP	1 LBP = 0.0002 ERN
30 Oca 2025	1 ERN = 5966.624 LBP	1 LBP = 0.0002 ERN
31 Oca 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN

Feb 2025

Tarih	ERN-LBP	LBP-ERN
01 Şub 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN
02 Şub 2025	1 ERN = 5977.7082 LBP	1 LBP = 0.0002 ERN
03 Şub 2025	1 ERN = 5967.3228 LBP	1 LBP = 0.0002 ERN
04 Şub 2025	1 ERN = 5969.5538 LBP	1 LBP = 0.0002 ERN
05 Şub 2025	1 ERN = 5972.0652 LBP	1 LBP = 0.0002 ERN
06 Şub 2025	1 ERN = 5971.5396 LBP	1 LBP = 0.0002 ERN
07 Şub 2025	1 ERN = 5974.4317 LBP	1 LBP = 0.0002 ERN
08 Şub 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
09 Şub 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
10 Şub 2025	1 ERN = 5975.1515 LBP	1 LBP = 0.0002 ERN
11 Şub 2025	1 ERN = 5968.5247 LBP	1 LBP = 0.0002 ERN
12 Şub 2025	1 ERN = 5972.2524 LBP	1 LBP = 0.0002 ERN
13 Şub 2025	1 ERN = 5956.8627 LBP	1 LBP = 0.0002 ERN
14 Şub 2025	1 ERN = 5972.3524 LBP	1 LBP = 0.0002 ERN
15 Şub 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
16 Şub 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
17 Şub 2025	1 ERN = 5970.2426 LBP	1 LBP = 0.0002 ERN
18 Şub 2025	1 ERN = 5971.0449 LBP	1 LBP = 0.0002 ERN
19 Şub 2025	1 ERN = 5964.0913 LBP	1 LBP = 0.0002 ERN
20 Şub 2025	1 ERN = 5977.5839 LBP	1 LBP = 0.0002 ERN
21 Şub 2025	1 ERN = 5972.9074 LBP	1 LBP = 0.0002 ERN
22 Şub 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
23 Şub 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
24 Şub 2025	1 ERN = 5971.9381 LBP	1 LBP = 0.0002 ERN
25 Şub 2025	1 ERN = 5968.6684 LBP	1 LBP = 0.0002 ERN
26 Şub 2025	1 ERN = 5965.066 LBP	1 LBP = 0.0002 ERN
27 Şub 2025	1 ERN = 5971.407 LBP	1 LBP = 0.0002 ERN
28 Şub 2025	1 ERN = 5980.0374 LBP	1 LBP = 0.0002 ERN

Mar 2025

Tarih	ERN-LBP	LBP-ERN
01 Mar 2025	1 ERN = 6022.2876 LBP	1 LBP = 0.0002 ERN
02 Mar 2025	1 ERN = 5969.8776 LBP	1 LBP = 0.0002 ERN
03 Mar 2025	1 ERN = 5970.46 LBP	1 LBP = 0.0002 ERN
04 Mar 2025	1 ERN = 5973.4043 LBP	1 LBP = 0.0002 ERN
05 Mar 2025	1 ERN = 5964.3967 LBP	1 LBP = 0.0002 ERN
06 Mar 2025	1 ERN = 5973.4578 LBP	1 LBP = 0.0002 ERN
07 Mar 2025	1 ERN = 5976.3342 LBP	1 LBP = 0.0002 ERN
08 Mar 2025	1 ERN = 5948.5717 LBP	1 LBP = 0.0002 ERN
09 Mar 2025	1 ERN = 5980.4981 LBP	1 LBP = 0.0002 ERN
10 Mar 2025	1 ERN = 6020.0057 LBP	1 LBP = 0.0002 ERN
11 Mar 2025	1 ERN = 6014.0556 LBP	1 LBP = 0.0002 ERN
12 Mar 2025	1 ERN = 5977.5305 LBP	1 LBP = 0.0002 ERN
13 Mar 2025	1 ERN = 5972.7534 LBP	1 LBP = 0.0002 ERN
14 Mar 2025	1 ERN = 5980.0364 LBP	1 LBP = 0.0002 ERN
15 Mar 2025	1 ERN = 5959.2523 LBP	1 LBP = 0.0002 ERN
16 Mar 2025	1 ERN = 6015.182 LBP	1 LBP = 0.0002 ERN
17 Mar 2025	1 ERN = 5975.2356 LBP	1 LBP = 0.0002 ERN
18 Mar 2025	1 ERN = 5969.8817 LBP	1 LBP = 0.0002 ERN
19 Mar 2025	1 ERN = 5970.7373 LBP	1 LBP = 0.0002 ERN
20 Mar 2025	1 ERN = 5974.9498 LBP	1 LBP = 0.0002 ERN
21 Mar 2025	1 ERN = 5983.8389 LBP	1 LBP = 0.0002 ERN
22 Mar 2025	1 ERN = 5959.0224 LBP	1 LBP = 0.0002 ERN
23 Mar 2025	1 ERN = 6015.3623 LBP	1 LBP = 0.0002 ERN
24 Mar 2025	1 ERN = 6014.7088 LBP	1 LBP = 0.0002 ERN
25 Mar 2025	1 ERN = 5983.5581 LBP	1 LBP = 0.0002 ERN
26 Mar 2025	1 ERN = 5976.6586 LBP	1 LBP = 0.0002 ERN
27 Mar 2025	1 ERN = 5970.7186 LBP	1 LBP = 0.0002 ERN
28 Mar 2025	1 ERN = 5973.6949 LBP	1 LBP = 0.0002 ERN
29 Mar 2025	1 ERN = 5978.1567 LBP	1 LBP = 0.0002 ERN
30 Mar 2025	1 ERN = 5968.8483 LBP	1 LBP = 0.0002 ERN
31 Mar 2025	1 ERN = 5973.3404 LBP	1 LBP = 0.0002 ERN

Apr 2025

Tarih	ERN-LBP	LBP-ERN
01 Nis 2025	1 ERN = 5958.4199 LBP	1 LBP = 0.0002 ERN
02 Nis 2025	1 ERN = 5971.3999 LBP	1 LBP = 0.0002 ERN
03 Nis 2025	1 ERN = 5970.9254 LBP	1 LBP = 0.0002 ERN
04 Nis 2025	1 ERN = 5959.6384 LBP	1 LBP = 0.0002 ERN
05 Nis 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
06 Nis 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
07 Nis 2025	1 ERN = 5976.0574 LBP	1 LBP = 0.0002 ERN
08 Nis 2025	1 ERN = 5993.7751 LBP	1 LBP = 0.0002 ERN
09 Nis 2025	1 ERN = 5968.8689 LBP	1 LBP = 0.0002 ERN
10 Nis 2025	1 ERN = 5988.4789 LBP	1 LBP = 0.0002 ERN
11 Nis 2025	1 ERN = 5990.8993 LBP	1 LBP = 0.0002 ERN
12 Nis 2025	1 ERN = 5960.9114 LBP	1 LBP = 0.0002 ERN
13 Nis 2025	1 ERN = 5994.2084 LBP	1 LBP = 0.0002 ERN
14 Nis 2025	1 ERN = 6007.2739 LBP	1 LBP = 0.0002 ERN
15 Nis 2025	1 ERN = 5978.6934 LBP	1 LBP = 0.0002 ERN
16 Nis 2025	1 ERN = 5984.8611 LBP	1 LBP = 0.0002 ERN
17 Nis 2025	1 ERN = 5969.9808 LBP	1 LBP = 0.0002 ERN
18 Nis 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
19 Nis 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
20 Nis 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
21 Nis 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
22 Nis 2025	1 ERN = 5972.6858 LBP	1 LBP = 0.0002 ERN
23 Nis 2025	1 ERN = 5972.6545 LBP	1 LBP = 0.0002 ERN
24 Nis 2025	1 ERN = 5969.1096 LBP	1 LBP = 0.0002 ERN
25 Nis 2025	1 ERN = 5973.0812 LBP	1 LBP = 0.0002 ERN
26 Nis 2025	1 ERN = 5964.8813 LBP	1 LBP = 0.0002 ERN
27 Nis 2025	1 ERN = 5964.8815 LBP	1 LBP = 0.0002 ERN
28 Nis 2025	1 ERN = 5974.8205 LBP	1 LBP = 0.0002 ERN
29 Nis 2025	1 ERN = 5971.4953 LBP	1 LBP = 0.0002 ERN
30 Nis 2025	1 ERN = 5971.7818 LBP	1 LBP = 0.0002 ERN

May 2025

Tarih	ERN-LBP	LBP-ERN
01 May 2025	1 ERN = 5991.4988 LBP	1 LBP = 0.0002 ERN
02 May 2025	1 ERN = 5974.7571 LBP	1 LBP = 0.0002 ERN
03 May 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
04 May 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
05 May 2025	1 ERN = 5967.7454 LBP	1 LBP = 0.0002 ERN
06 May 2025	1 ERN = 5972.3073 LBP	1 LBP = 0.0002 ERN
07 May 2025	1 ERN = 5973.2557 LBP	1 LBP = 0.0002 ERN
08 May 2025	1 ERN = 5967.1339 LBP	1 LBP = 0.0002 ERN
09 May 2025	1 ERN = 5970.9019 LBP	1 LBP = 0.0002 ERN
10 May 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
11 May 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
12 May 2025	1 ERN = 5961.9281 LBP	1 LBP = 0.0002 ERN
13 May 2025	1 ERN = 5970.7904 LBP	1 LBP = 0.0002 ERN
14 May 2025	1 ERN = 5980.8712 LBP	1 LBP = 0.0002 ERN
15 May 2025	1 ERN = 5977.6274 LBP	1 LBP = 0.0002 ERN
16 May 2025	1 ERN = 5970.6436 LBP	1 LBP = 0.0002 ERN
17 May 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
18 May 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
19 May 2025	1 ERN = 5974.1566 LBP	1 LBP = 0.0002 ERN
20 May 2025	1 ERN = 5970.4794 LBP	1 LBP = 0.0002 ERN
21 May 2025	1 ERN = 5971.6602 LBP	1 LBP = 0.0002 ERN
22 May 2025	1 ERN = 5966.5951 LBP	1 LBP = 0.0002 ERN
23 May 2025	1 ERN = 5975.3828 LBP	1 LBP = 0.0002 ERN
24 May 2025	1 ERN = 5963.3726 LBP	1 LBP = 0.0002 ERN
25 May 2025	1 ERN = 5963.3726 LBP	1 LBP = 0.0002 ERN
26 May 2025	1 ERN = 5973.8329 LBP	1 LBP = 0.0002 ERN
27 May 2025	1 ERN = 5972.661 LBP	1 LBP = 0.0002 ERN
28 May 2025	1 ERN = 5975.0851 LBP	1 LBP = 0.0002 ERN
29 May 2025	1 ERN = 5975.7663 LBP	1 LBP = 0.0002 ERN
30 May 2025	1 ERN = 5969.8405 LBP	1 LBP = 0.0002 ERN
31 May 2025	1 ERN = 5969.8407 LBP	1 LBP = 0.0002 ERN

Jun 2025

Tarih	ERN-LBP	LBP-ERN
01 Haz 2025	1 ERN = 5961.8192 LBP	1 LBP = 0.0002 ERN
02 Haz 2025	1 ERN = 5969.1479 LBP	1 LBP = 0.0002 ERN
03 Haz 2025	1 ERN = 5976.1278 LBP	1 LBP = 0.0002 ERN
04 Haz 2025	1 ERN = 5971.7024 LBP	1 LBP = 0.0002 ERN
05 Haz 2025	1 ERN = 5974.2479 LBP	1 LBP = 0.0002 ERN
06 Haz 2025	1 ERN = 5972.4159 LBP	1 LBP = 0.0002 ERN
07 Haz 2025	1 ERN = 5983.4143 LBP	1 LBP = 0.0002 ERN
08 Haz 2025	1 ERN = 5983.4143 LBP	1 LBP = 0.0002 ERN
09 Haz 2025	1 ERN = 5973.5011 LBP	1 LBP = 0.0002 ERN
10 Haz 2025	1 ERN = 5970.0692 LBP	1 LBP = 0.0002 ERN
11 Haz 2025	1 ERN = 5975.2509 LBP	1 LBP = 0.0002 ERN
12 Haz 2025	1 ERN = 5971.9952 LBP	1 LBP = 0.0002 ERN
13 Haz 2025	1 ERN = 5978.2722 LBP	1 LBP = 0.0002 ERN
14 Haz 2025	1 ERN = 5947.1017 LBP	1 LBP = 0.0002 ERN

ERN-LBP ve LBP-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler