currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-KZT ve KZT-ERN döviz kurları - 2026

ERN-KZT ve KZT-ERN döviz kurları - 2026

ERN-KZT ve KZT-ERN döviz kurları

2026 yılı için ERN-KZT ve KZT-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 32,4017 KZT
1 KZT = 0,0309 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-KZTKZT-ERN
01 Oca 2026 1 ERN = 33.8266 KZT 1 KZT = 0.0296 ERN
02 Oca 2026 1 ERN = 33.8151 KZT 1 KZT = 0.0296 ERN
03 Oca 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
04 Oca 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
05 Oca 2026 1 ERN = 34.1895 KZT 1 KZT = 0.0292 ERN
06 Oca 2026 1 ERN = 33.9632 KZT 1 KZT = 0.0294 ERN
07 Oca 2026 1 ERN = 34.0395 KZT 1 KZT = 0.0294 ERN
08 Oca 2026 1 ERN = 33.9937 KZT 1 KZT = 0.0294 ERN
09 Oca 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
10 Oca 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
11 Oca 2026 1 ERN = 34.0841 KZT 1 KZT = 0.0293 ERN
12 Oca 2026 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
13 Oca 2026 1 ERN = 33.9569 KZT 1 KZT = 0.0294 ERN
14 Oca 2026 1 ERN = 34.0291 KZT 1 KZT = 0.0294 ERN
15 Oca 2026 1 ERN = 34.056 KZT 1 KZT = 0.0294 ERN
16 Oca 2026 1 ERN = 34.0877 KZT 1 KZT = 0.0293 ERN
17 Oca 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
18 Oca 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
19 Oca 2026 1 ERN = 33.9 KZT 1 KZT = 0.0295 ERN
20 Oca 2026 1 ERN = 33.8498 KZT 1 KZT = 0.0295 ERN
21 Oca 2026 1 ERN = 33.7716 KZT 1 KZT = 0.0296 ERN
22 Oca 2026 1 ERN = 33.7268 KZT 1 KZT = 0.0297 ERN
23 Oca 2026 1 ERN = 33.556 KZT 1 KZT = 0.0298 ERN
24 Oca 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
25 Oca 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
26 Oca 2026 1 ERN = 33.5009 KZT 1 KZT = 0.0298 ERN
27 Oca 2026 1 ERN = 33.5439 KZT 1 KZT = 0.0298 ERN
28 Oca 2026 1 ERN = 33.5736 KZT 1 KZT = 0.0298 ERN
29 Oca 2026 1 ERN = 33.6087 KZT 1 KZT = 0.0298 ERN
30 Oca 2026 1 ERN = 33.5352 KZT 1 KZT = 0.0298 ERN
31 Oca 2026 1 ERN = 33.7892 KZT 1 KZT = 0.0296 ERN

Feb 2026

TarihERN-KZTKZT-ERN
01 Şub 2026 1 ERN = 33.797 KZT 1 KZT = 0.0296 ERN
02 Şub 2026 1 ERN = 33.7019 KZT 1 KZT = 0.0297 ERN
03 Şub 2026 1 ERN = 33.408 KZT 1 KZT = 0.0299 ERN
04 Şub 2026 1 ERN = 33.1012 KZT 1 KZT = 0.0302 ERN
05 Şub 2026 1 ERN = 32.8895 KZT 1 KZT = 0.0304 ERN
06 Şub 2026 1 ERN = 32.9857 KZT 1 KZT = 0.0303 ERN
07 Şub 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
08 Şub 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
09 Şub 2026 1 ERN = 32.9028 KZT 1 KZT = 0.0304 ERN
10 Şub 2026 1 ERN = 32.7898 KZT 1 KZT = 0.0305 ERN
11 Şub 2026 1 ERN = 32.9004 KZT 1 KZT = 0.0304 ERN
12 Şub 2026 1 ERN = 32.9951 KZT 1 KZT = 0.0303 ERN
13 Şub 2026 1 ERN = 32.9929 KZT 1 KZT = 0.0303 ERN
14 Şub 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
15 Şub 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
16 Şub 2026 1 ERN = 32.7648 KZT 1 KZT = 0.0305 ERN
17 Şub 2026 1 ERN = 32.7203 KZT 1 KZT = 0.0306 ERN
18 Şub 2026 1 ERN = 32.5914 KZT 1 KZT = 0.0307 ERN
19 Şub 2026 1 ERN = 32.8484 KZT 1 KZT = 0.0304 ERN
20 Şub 2026 1 ERN = 33.2804 KZT 1 KZT = 0.03 ERN
21 Şub 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
22 Şub 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
23 Şub 2026 1 ERN = 33.2337 KZT 1 KZT = 0.0301 ERN
24 Şub 2026 1 ERN = 33.2818 KZT 1 KZT = 0.03 ERN
25 Şub 2026 1 ERN = 33.4427 KZT 1 KZT = 0.0299 ERN
26 Şub 2026 1 ERN = 33.2596 KZT 1 KZT = 0.0301 ERN
27 Şub 2026 1 ERN = 33.1889 KZT 1 KZT = 0.0301 ERN
28 Şub 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN

Mar 2026

TarihERN-KZTKZT-ERN
01 Mar 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN
02 Mar 2026 1 ERN = 33.2483 KZT 1 KZT = 0.0301 ERN
03 Mar 2026 1 ERN = 33.3372 KZT 1 KZT = 0.03 ERN
04 Mar 2026 1 ERN = 33.065 KZT 1 KZT = 0.0302 ERN
05 Mar 2026 1 ERN = 32.817 KZT 1 KZT = 0.0305 ERN
06 Mar 2026 1 ERN = 32.9434 KZT 1 KZT = 0.0304 ERN
07 Mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
08 Mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
09 Mar 2026 1 ERN = 33.2 KZT 1 KZT = 0.0301 ERN
10 Mar 2026 1 ERN = 32.5127 KZT 1 KZT = 0.0308 ERN
11 Mar 2026 1 ERN = 32.7319 KZT 1 KZT = 0.0306 ERN
12 Mar 2026 1 ERN = 32.6658 KZT 1 KZT = 0.0306 ERN
13 Mar 2026 1 ERN = 32.6509 KZT 1 KZT = 0.0306 ERN
14 Mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
15 Mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
16 Mar 2026 1 ERN = 32.1869 KZT 1 KZT = 0.0311 ERN
17 Mar 2026 1 ERN = 32.0958 KZT 1 KZT = 0.0312 ERN
18 Mar 2026 1 ERN = 32.2074 KZT 1 KZT = 0.031 ERN
19 Mar 2026 1 ERN = 32.0748 KZT 1 KZT = 0.0312 ERN
20 Mar 2026 1 ERN = 32.0429 KZT 1 KZT = 0.0312 ERN
21 Mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
22 Mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
23 Mar 2026 1 ERN = 32.0859 KZT 1 KZT = 0.0312 ERN
24 Mar 2026 1 ERN = 32.1911 KZT 1 KZT = 0.0311 ERN
25 Mar 2026 1 ERN = 32.1849 KZT 1 KZT = 0.0311 ERN
26 Mar 2026 1 ERN = 32.0953 KZT 1 KZT = 0.0312 ERN
27 Mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
28 Mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
29 Mar 2026 1 ERN = 32.1245 KZT 1 KZT = 0.0311 ERN
30 Mar 2026 1 ERN = 32.0666 KZT 1 KZT = 0.0312 ERN
31 Mar 2026 1 ERN = 31.7474 KZT 1 KZT = 0.0315 ERN

Apr 2026

TarihERN-KZTKZT-ERN
01 Nis 2026 1 ERN = 31.6861 KZT 1 KZT = 0.0316 ERN
02 Nis 2026 1 ERN = 31.5959 KZT 1 KZT = 0.0316 ERN
03 Nis 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
04 Nis 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
05 Nis 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
06 Nis 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
07 Nis 2026 1 ERN = 30.985 KZT 1 KZT = 0.0323 ERN
08 Nis 2026 1 ERN = 31.8531 KZT 1 KZT = 0.0314 ERN
09 Nis 2026 1 ERN = 31.7702 KZT 1 KZT = 0.0315 ERN
10 Nis 2026 1 ERN = 31.4892 KZT 1 KZT = 0.0318 ERN
11 Nis 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
12 Nis 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
13 Nis 2026 1 ERN = 31.67 KZT 1 KZT = 0.0316 ERN
14 Nis 2026 1 ERN = 31.6657 KZT 1 KZT = 0.0316 ERN
15 Nis 2026 1 ERN = 31.6265 KZT 1 KZT = 0.0316 ERN
16 Nis 2026 1 ERN = 31.4284 KZT 1 KZT = 0.0318 ERN
17 Nis 2026 1 ERN = 31.2527 KZT 1 KZT = 0.032 ERN
18 Nis 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
19 Nis 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
20 Nis 2026 1 ERN = 31.0883 KZT 1 KZT = 0.0322 ERN
21 Nis 2026 1 ERN = 30.9544 KZT 1 KZT = 0.0323 ERN
22 Nis 2026 1 ERN = 30.9064 KZT 1 KZT = 0.0324 ERN
23 Nis 2026 1 ERN = 30.9977 KZT 1 KZT = 0.0323 ERN
24 Nis 2026 1 ERN = 30.9609 KZT 1 KZT = 0.0323 ERN
25 Nis 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
26 Nis 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
27 Nis 2026 1 ERN = 30.5554 KZT 1 KZT = 0.0327 ERN
28 Nis 2026 1 ERN = 30.5516 KZT 1 KZT = 0.0327 ERN
29 Nis 2026 1 ERN = 30.8883 KZT 1 KZT = 0.0324 ERN
30 Nis 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN

May 2026

TarihERN-KZTKZT-ERN
01 May 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
02 May 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
03 May 2026 1 ERN = 30.8859 KZT 1 KZT = 0.0324 ERN
04 May 2026 1 ERN = 30.932 KZT 1 KZT = 0.0323 ERN
05 May 2026 1 ERN = 30.9899 KZT 1 KZT = 0.0323 ERN
06 May 2026 1 ERN = 30.8801 KZT 1 KZT = 0.0324 ERN
07 May 2026 1 ERN = 30.8831 KZT 1 KZT = 0.0324 ERN
08 May 2026 1 ERN = 30.8082 KZT 1 KZT = 0.0325 ERN
09 May 2026 1 ERN = 30.7298 KZT 1 KZT = 0.0325 ERN
10 May 2026 1 ERN = 30.7298 KZT 1 KZT = 0.0325 ERN
11 May 2026 1 ERN = 30.8767 KZT 1 KZT = 0.0324 ERN
12 May 2026 1 ERN = 30.9205 KZT 1 KZT = 0.0323 ERN
13 May 2026 1 ERN = 31.2899 KZT 1 KZT = 0.032 ERN
14 May 2026 1 ERN = 31.5633 KZT 1 KZT = 0.0317 ERN
15 May 2026 1 ERN = 31.3109 KZT 1 KZT = 0.0319 ERN
16 May 2026 1 ERN = 31.3588 KZT 1 KZT = 0.0319 ERN
17 May 2026 1 ERN = 31.3588 KZT 1 KZT = 0.0319 ERN
18 May 2026 1 ERN = 31.1719 KZT 1 KZT = 0.0321 ERN
19 May 2026 1 ERN = 31.4015 KZT 1 KZT = 0.0318 ERN
20 May 2026 1 ERN = 31.4643 KZT 1 KZT = 0.0318 ERN
21 May 2026 1 ERN = 31.4023 KZT 1 KZT = 0.0318 ERN
22 May 2026 1 ERN = 31.4922 KZT 1 KZT = 0.0318 ERN
23 May 2026 1 ERN = 31.4518 KZT 1 KZT = 0.0318 ERN
24 May 2026 1 ERN = 31.4518 KZT 1 KZT = 0.0318 ERN
25 May 2026 1 ERN = 31.5555 KZT 1 KZT = 0.0317 ERN
26 May 2026 1 ERN = 32.1133 KZT 1 KZT = 0.0311 ERN
27 May 2026 1 ERN = 31.9954 KZT 1 KZT = 0.0313 ERN
28 May 2026 1 ERN = 32.2209 KZT 1 KZT = 0.031 ERN
29 May 2026 1 ERN = 32.4881 KZT 1 KZT = 0.0308 ERN
30 May 2026 1 ERN = 32.4881 KZT 1 KZT = 0.0308 ERN

ERN-KZT ve KZT-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats