currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-KZT ve KZT-ERN döviz kurları - 2025

ERN-KZT ve KZT-ERN döviz kurları - 2025

ERN-KZT ve KZT-ERN döviz kurları

2025 yılı için ERN-KZT ve KZT-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 34,0657 KZT
1 KZT = 0,0294 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-KZTKZT-ERN
01 Oca 2025 1 ERN = 34.9621 KZT 1 KZT = 0.0286 ERN
02 Oca 2025 1 ERN = 34.9924 KZT 1 KZT = 0.0286 ERN
03 Oca 2025 1 ERN = 34.9956 KZT 1 KZT = 0.0286 ERN
04 Oca 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
05 Oca 2025 1 ERN = 34.9301 KZT 1 KZT = 0.0286 ERN
06 Oca 2025 1 ERN = 35.2772 KZT 1 KZT = 0.0283 ERN
07 Oca 2025 1 ERN = 35.2579 KZT 1 KZT = 0.0284 ERN
08 Oca 2025 1 ERN = 35.1529 KZT 1 KZT = 0.0284 ERN
09 Oca 2025 1 ERN = 35.0479 KZT 1 KZT = 0.0285 ERN
10 Oca 2025 1 ERN = 35.1832 KZT 1 KZT = 0.0284 ERN
11 Oca 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
12 Oca 2025 1 ERN = 35.3389 KZT 1 KZT = 0.0283 ERN
13 Oca 2025 1 ERN = 35.409 KZT 1 KZT = 0.0282 ERN
14 Oca 2025 1 ERN = 35.3915 KZT 1 KZT = 0.0283 ERN
15 Oca 2025 1 ERN = 35.3503 KZT 1 KZT = 0.0283 ERN
16 Oca 2025 1 ERN = 35.3625 KZT 1 KZT = 0.0283 ERN
17 Oca 2025 1 ERN = 35.3766 KZT 1 KZT = 0.0283 ERN
18 Oca 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
19 Oca 2025 1 ERN = 35.3656 KZT 1 KZT = 0.0283 ERN
20 Oca 2025 1 ERN = 35.4151 KZT 1 KZT = 0.0282 ERN
21 Oca 2025 1 ERN = 34.932 KZT 1 KZT = 0.0286 ERN
22 Oca 2025 1 ERN = 34.7449 KZT 1 KZT = 0.0288 ERN
23 Oca 2025 1 ERN = 34.7308 KZT 1 KZT = 0.0288 ERN
24 Oca 2025 1 ERN = 34.5391 KZT 1 KZT = 0.029 ERN
25 Oca 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
26 Oca 2025 1 ERN = 34.4645 KZT 1 KZT = 0.029 ERN
27 Oca 2025 1 ERN = 34.4468 KZT 1 KZT = 0.029 ERN
28 Oca 2025 1 ERN = 34.4752 KZT 1 KZT = 0.029 ERN
29 Oca 2025 1 ERN = 34.5124 KZT 1 KZT = 0.029 ERN
30 Oca 2025 1 ERN = 34.5632 KZT 1 KZT = 0.0289 ERN
31 Oca 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN

Feb 2025

TarihERN-KZTKZT-ERN
01 Şub 2025 1 ERN = 34.532 KZT 1 KZT = 0.029 ERN
02 Şub 2025 1 ERN = 34.5901 KZT 1 KZT = 0.0289 ERN
03 Şub 2025 1 ERN = 34.8268 KZT 1 KZT = 0.0287 ERN
04 Şub 2025 1 ERN = 34.6393 KZT 1 KZT = 0.0289 ERN
05 Şub 2025 1 ERN = 34.4734 KZT 1 KZT = 0.029 ERN
06 Şub 2025 1 ERN = 34.2608 KZT 1 KZT = 0.0292 ERN
07 Şub 2025 1 ERN = 34.0188 KZT 1 KZT = 0.0294 ERN
08 Şub 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
09 Şub 2025 1 ERN = 34.1496 KZT 1 KZT = 0.0293 ERN
10 Şub 2025 1 ERN = 33.9002 KZT 1 KZT = 0.0295 ERN
11 Şub 2025 1 ERN = 33.73 KZT 1 KZT = 0.0296 ERN
12 Şub 2025 1 ERN = 33.6298 KZT 1 KZT = 0.0297 ERN
13 Şub 2025 1 ERN = 33.5429 KZT 1 KZT = 0.0298 ERN
14 Şub 2025 1 ERN = 33.1588 KZT 1 KZT = 0.0302 ERN
15 Şub 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
16 Şub 2025 1 ERN = 33.0485 KZT 1 KZT = 0.0303 ERN
17 Şub 2025 1 ERN = 33.1595 KZT 1 KZT = 0.0302 ERN
18 Şub 2025 1 ERN = 33.3415 KZT 1 KZT = 0.03 ERN
19 Şub 2025 1 ERN = 33.454 KZT 1 KZT = 0.0299 ERN
20 Şub 2025 1 ERN = 33.2958 KZT 1 KZT = 0.03 ERN
21 Şub 2025 1 ERN = 33.7283 KZT 1 KZT = 0.0296 ERN
22 Şub 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
23 Şub 2025 1 ERN = 33.7241 KZT 1 KZT = 0.0297 ERN
24 Şub 2025 1 ERN = 33.3297 KZT 1 KZT = 0.03 ERN
25 Şub 2025 1 ERN = 33.229 KZT 1 KZT = 0.0301 ERN
26 Şub 2025 1 ERN = 33.3562 KZT 1 KZT = 0.03 ERN
27 Şub 2025 1 ERN = 33.2737 KZT 1 KZT = 0.0301 ERN
28 Şub 2025 1 ERN = 33.3651 KZT 1 KZT = 0.03 ERN

Mar 2025

TarihERN-KZTKZT-ERN
01 Mar 2025 1 ERN = 33.2199 KZT 1 KZT = 0.0301 ERN
02 Mar 2025 1 ERN = 33.205 KZT 1 KZT = 0.0301 ERN
03 Mar 2025 1 ERN = 33.2137 KZT 1 KZT = 0.0301 ERN
04 Mar 2025 1 ERN = 33.2878 KZT 1 KZT = 0.03 ERN
05 Mar 2025 1 ERN = 33.0424 KZT 1 KZT = 0.0303 ERN
06 Mar 2025 1 ERN = 33.1168 KZT 1 KZT = 0.0302 ERN
07 Mar 2025 1 ERN = 32.7332 KZT 1 KZT = 0.0306 ERN
08 Mar 2025 1 ERN = 32.8477 KZT 1 KZT = 0.0304 ERN
09 Mar 2025 1 ERN = 32.756 KZT 1 KZT = 0.0305 ERN
10 Mar 2025 1 ERN = 32.7418 KZT 1 KZT = 0.0305 ERN
11 Mar 2025 1 ERN = 32.736 KZT 1 KZT = 0.0305 ERN
12 Mar 2025 1 ERN = 32.7901 KZT 1 KZT = 0.0305 ERN
13 Mar 2025 1 ERN = 33.2214 KZT 1 KZT = 0.0301 ERN
14 Mar 2025 1 ERN = 33.1782 KZT 1 KZT = 0.0301 ERN
15 Mar 2025 1 ERN = 33.333 KZT 1 KZT = 0.03 ERN
16 Mar 2025 1 ERN = 33.4133 KZT 1 KZT = 0.0299 ERN
17 Mar 2025 1 ERN = 33.2503 KZT 1 KZT = 0.0301 ERN
18 Mar 2025 1 ERN = 33.2473 KZT 1 KZT = 0.0301 ERN
19 Mar 2025 1 ERN = 33.2146 KZT 1 KZT = 0.0301 ERN
20 Mar 2025 1 ERN = 33.6326 KZT 1 KZT = 0.0297 ERN
21 Mar 2025 1 ERN = 33.5464 KZT 1 KZT = 0.0298 ERN
22 Mar 2025 1 ERN = 33.4605 KZT 1 KZT = 0.0299 ERN
23 Mar 2025 1 ERN = 33.5204 KZT 1 KZT = 0.0298 ERN
24 Mar 2025 1 ERN = 33.5206 KZT 1 KZT = 0.0298 ERN
25 Mar 2025 1 ERN = 33.5665 KZT 1 KZT = 0.0298 ERN
26 Mar 2025 1 ERN = 33.3786 KZT 1 KZT = 0.03 ERN
27 Mar 2025 1 ERN = 33.3097 KZT 1 KZT = 0.03 ERN
28 Mar 2025 1 ERN = 33.5962 KZT 1 KZT = 0.0298 ERN
29 Mar 2025 1 ERN = 33.6039 KZT 1 KZT = 0.0298 ERN
30 Mar 2025 1 ERN = 33.5878 KZT 1 KZT = 0.0298 ERN
31 Mar 2025 1 ERN = 33.5901 KZT 1 KZT = 0.0298 ERN

Apr 2025

TarihERN-KZTKZT-ERN
01 Nis 2025 1 ERN = 33.5592 KZT 1 KZT = 0.0298 ERN
02 Nis 2025 1 ERN = 33.5406 KZT 1 KZT = 0.0298 ERN
03 Nis 2025 1 ERN = 33.5231 KZT 1 KZT = 0.0298 ERN
04 Nis 2025 1 ERN = 33.7233 KZT 1 KZT = 0.0297 ERN
05 Nis 2025 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
06 Nis 2025 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
07 Nis 2025 1 ERN = 34.9631 KZT 1 KZT = 0.0286 ERN
08 Nis 2025 1 ERN = 34.736 KZT 1 KZT = 0.0288 ERN
09 Nis 2025 1 ERN = 34.5799 KZT 1 KZT = 0.0289 ERN
10 Nis 2025 1 ERN = 34.7147 KZT 1 KZT = 0.0288 ERN
11 Nis 2025 1 ERN = 34.402 KZT 1 KZT = 0.0291 ERN
12 Nis 2025 1 ERN = 34.3799 KZT 1 KZT = 0.0291 ERN
13 Nis 2025 1 ERN = 34.4896 KZT 1 KZT = 0.029 ERN
14 Nis 2025 1 ERN = 34.4364 KZT 1 KZT = 0.029 ERN
15 Nis 2025 1 ERN = 34.5225 KZT 1 KZT = 0.029 ERN
16 Nis 2025 1 ERN = 34.5481 KZT 1 KZT = 0.0289 ERN
17 Nis 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
18 Nis 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN
19 Nis 2025 1 ERN = 34.8782 KZT 1 KZT = 0.0287 ERN

ERN-KZT ve KZT-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats