currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-KYD ve KYD-ERN döviz kurları - 2025

ERN-KYD ve KYD-ERN döviz kurları - 2025

ERN-KYD ve KYD-ERN döviz kurları

2025 yılı için ERN-KYD ve KYD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,0554 KYD
1 KYD = 18,0351 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-KYDKYD-ERN
01 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0107 ERN
02 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9986 ERN
03 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
04 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
05 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
06 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9829 ERN
07 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.992 ERN
08 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.98 ERN
09 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0021 ERN
10 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
11 Oca 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
12 Oca 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
13 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9921 ERN
14 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9791 ERN
15 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0034 ERN
16 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
17 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
18 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
19 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
20 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9747 ERN
21 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
22 Oca 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0963 ERN
23 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
24 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9932 ERN
25 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
26 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
27 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9991 ERN
28 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9852 ERN
29 Oca 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9881 ERN
30 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.01 ERN
31 Oca 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN

Feb 2025

TarihERN-KYDKYD-ERN
01 Şub 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
02 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9759 ERN
03 Şub 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0067 ERN
04 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0013 ERN
05 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.994 ERN
06 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9954 ERN
07 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9874 ERN
08 Şub 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
09 Şub 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
10 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9839 ERN
11 Şub 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0038 ERN
12 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9968 ERN
13 Şub 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0434 ERN
14 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9931 ERN
15 Şub 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
16 Şub 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
17 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.999 ERN
18 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9869 ERN
19 Şub 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0084 ERN
20 Şub 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1331 ERN
21 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9905 ERN
22 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
23 Şub 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
24 Şub 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0037 ERN
25 Şub 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0146 ERN
26 Şub 2025 1 ERN = 0.0551 KYD 1 KYD = 18.158 ERN
27 Şub 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0056 ERN
28 Şub 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1388 ERN

Mar 2025

TarihERN-KYDKYD-ERN
01 Mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0096 ERN
02 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
03 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
04 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9984 ERN
05 Mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0271 ERN
06 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9992 ERN
07 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9915 ERN
08 Mar 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1393 ERN
09 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9789 ERN
10 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
11 Mar 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1632 ERN
12 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9877 ERN
13 Mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0019 ERN
14 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0392 ERN
15 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0418 ERN
16 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2924 ERN
17 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
18 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0365 ERN
19 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0383 ERN
20 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0506 ERN
21 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.04 ERN
22 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.043 ERN
23 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
24 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
25 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0348 ERN
26 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9887 ERN
27 Mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0104 ERN
28 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0001 ERN
29 Mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
30 Mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
31 Mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN

Apr 2025

TarihERN-KYDKYD-ERN
01 Nis 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
02 Nis 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
03 Nis 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0378 ERN
04 Nis 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0417 ERN
05 Nis 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
06 Nis 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
07 Nis 2025 1 ERN = 0.0556 KYD 1 KYD = 17.99 ERN
08 Nis 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0882 ERN
09 Nis 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0124 ERN
10 Nis 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0878 ERN
11 Nis 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0973 ERN
12 Nis 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0364 ERN
13 Nis 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
14 Nis 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
15 Nis 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9831 ERN
16 Nis 2025 1 ERN = 0.0553 KYD 1 KYD = 18.087 ERN
17 Nis 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
18 Nis 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
19 Nis 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN

ERN-KYD ve KYD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats