currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-KWD ve KWD-ERN döviz kurları - 2025

ERN-KWD ve KWD-ERN döviz kurları - 2025

ERN-KWD ve KWD-ERN döviz kurları

2025 yılı için ERN-KWD ve KWD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,0205 KWD
1 KWD = 48,6629 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-KWDKWD-ERN
01 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6988 ERN
02 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6334 ERN
03 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.624 ERN
04 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
05 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
06 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6535 ERN
07 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6728 ERN
08 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.646 ERN
09 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6524 ERN
10 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6413 ERN
11 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6217 ERN
12 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6217 ERN
13 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7803 ERN
14 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5987 ERN
15 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6161 ERN
16 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6208 ERN
17 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6222 ERN
18 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
19 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
20 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6226 ERN
21 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6429 ERN
22 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6696 ERN
23 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6634 ERN
24 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6871 ERN
25 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
26 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
27 Oca 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6965 ERN
28 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6541 ERN
29 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6367 ERN
30 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6385 ERN
31 Oca 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN

Feb 2025

TarihERN-KWDKWD-ERN
01 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6255 ERN
02 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6255 ERN
03 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5892 ERN
04 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5893 ERN
05 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN
06 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6129 ERN
07 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6175 ERN
08 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
09 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6113 ERN
10 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5719 ERN
11 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5625 ERN
12 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5703 ERN
13 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5642 ERN
14 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6396 ERN
15 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6506 ERN
16 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6506 ERN
17 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6287 ERN
18 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5862 ERN
19 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5672 ERN
20 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5624 ERN
21 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6018 ERN
22 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5986 ERN
23 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5986 ERN
24 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6221 ERN
25 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6302 ERN
26 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6443 ERN
27 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6218 ERN
28 Şub 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5964 ERN

Mar 2025

TarihERN-KWDKWD-ERN
01 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5902 ERN
02 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.4652 ERN
03 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5198 ERN
04 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6192 ERN
05 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6334 ERN
06 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6792 ERN
07 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6807 ERN
08 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7038 ERN
09 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.687 ERN
10 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6066 ERN
11 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.67 ERN
12 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
13 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6902 ERN
14 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6766 ERN
15 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6901 ERN
16 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5752 ERN
17 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7045 ERN
18 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7131 ERN
19 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7043 ERN
20 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6748 ERN
21 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6828 ERN
22 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6807 ERN
23 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6778 ERN
24 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.5398 ERN
25 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6192 ERN
26 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6523 ERN
27 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6524 ERN
28 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6507 ERN
29 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6554 ERN
30 Mar 2025 1 ERN = 0.0206 KWD 1 KWD = 48.4892 ERN
31 Mar 2025 1 ERN = 0.0205 KWD 1 KWD = 48.6666 ERN

Apr 2025

TarihERN-KWDKWD-ERN
01 Nis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6596 ERN
02 Nis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.657 ERN
03 Nis 2025 1 ERN = 0.0206 KWD 1 KWD = 48.6501 ERN
04 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7758 ERN
05 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7344 ERN
06 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7344 ERN
07 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7361 ERN
08 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7228 ERN
09 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.763 ERN
10 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.7674 ERN
11 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.85 ERN
12 Nis 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9492 ERN
13 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8612 ERN
14 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8664 ERN
15 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8934 ERN
16 Nis 2025 1 ERN = 0.0205 KWD 1 KWD = 48.8891 ERN
17 Nis 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9141 ERN
18 Nis 2025 1 ERN = 0.0204 KWD 1 KWD = 48.919 ERN
19 Nis 2025 1 ERN = 0.0204 KWD 1 KWD = 48.9188 ERN

ERN-KWD ve KWD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats