> ERN-KRW ve KRW-ERN döviz kurları - 2026

ERN-KRW ve KRW-ERN döviz kurları - 2026

ERN-KRW ve KRW-ERN döviz kurları

2026 yılı için ERN-KRW ve KRW-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 ERN = 98,2759 KRW

1 KRW = 0,0102 ERN

1Y 2Y 3Y

ERN'den KRW'yeKRW'den ERN'E

Jan 2026

Tarih	ERN-KRW	KRW-ERN
01 Oca 2026	1 ERN = 96.3093 KRW	1 KRW = 0.0104 ERN
02 Oca 2026	1 ERN = 96.3743 KRW	1 KRW = 0.0104 ERN
03 Oca 2026	1 ERN = 96.1654 KRW	1 KRW = 0.0104 ERN
04 Oca 2026	1 ERN = 96.1714 KRW	1 KRW = 0.0104 ERN
05 Oca 2026	1 ERN = 96.5143 KRW	1 KRW = 0.0104 ERN
06 Oca 2026	1 ERN = 96.534 KRW	1 KRW = 0.0104 ERN
07 Oca 2026	1 ERN = 96.5073 KRW	1 KRW = 0.0104 ERN
08 Oca 2026	1 ERN = 96.744 KRW	1 KRW = 0.0103 ERN
09 Oca 2026	1 ERN = 97.3097 KRW	1 KRW = 0.0103 ERN
10 Oca 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
11 Oca 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
12 Oca 2026	1 ERN = 97.71 KRW	1 KRW = 0.0102 ERN
13 Oca 2026	1 ERN = 98.2197 KRW	1 KRW = 0.0102 ERN
14 Oca 2026	1 ERN = 98.3086 KRW	1 KRW = 0.0102 ERN
15 Oca 2026	1 ERN = 97.839 KRW	1 KRW = 0.0102 ERN
16 Oca 2026	1 ERN = 98.2057 KRW	1 KRW = 0.0102 ERN
17 Oca 2026	1 ERN = 98.2387 KRW	1 KRW = 0.0102 ERN
18 Oca 2026	1 ERN = 98.238 KRW	1 KRW = 0.0102 ERN
19 Oca 2026	1 ERN = 98.2093 KRW	1 KRW = 0.0102 ERN
20 Oca 2026	1 ERN = 98.4433 KRW	1 KRW = 0.0102 ERN
21 Oca 2026	1 ERN = 97.6593 KRW	1 KRW = 0.0102 ERN
22 Oca 2026	1 ERN = 97.8747 KRW	1 KRW = 0.0102 ERN
23 Oca 2026	1 ERN = 97.8594 KRW	1 KRW = 0.0102 ERN
24 Oca 2026	1 ERN = 96.424 KRW	1 KRW = 0.0104 ERN
25 Oca 2026	1 ERN = 96.4207 KRW	1 KRW = 0.0104 ERN
26 Oca 2026	1 ERN = 96.392 KRW	1 KRW = 0.0104 ERN
27 Oca 2026	1 ERN = 96.0773 KRW	1 KRW = 0.0104 ERN
28 Oca 2026	1 ERN = 95.264 KRW	1 KRW = 0.0105 ERN
29 Oca 2026	1 ERN = 95.6153 KRW	1 KRW = 0.0105 ERN
30 Oca 2026	1 ERN = 96.1707 KRW	1 KRW = 0.0104 ERN
31 Oca 2026	1 ERN = 96.7194 KRW	1 KRW = 0.0103 ERN

Feb 2026

Tarih	ERN-KRW	KRW-ERN
01 Şub 2026	1 ERN = 96.7203 KRW	1 KRW = 0.0103 ERN
02 Şub 2026	1 ERN = 96.7286 KRW	1 KRW = 0.0103 ERN
03 Şub 2026	1 ERN = 96.6454 KRW	1 KRW = 0.0103 ERN
04 Şub 2026	1 ERN = 97.048 KRW	1 KRW = 0.0103 ERN
05 Şub 2026	1 ERN = 97.6935 KRW	1 KRW = 0.0102 ERN
06 Şub 2026	1 ERN = 97.814 KRW	1 KRW = 0.0102 ERN
07 Şub 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
08 Şub 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
09 Şub 2026	1 ERN = 97.5647 KRW	1 KRW = 0.0102 ERN
10 Şub 2026	1 ERN = 97.4623 KRW	1 KRW = 0.0103 ERN
11 Şub 2026	1 ERN = 96.7753 KRW	1 KRW = 0.0103 ERN
12 Şub 2026	1 ERN = 95.894 KRW	1 KRW = 0.0104 ERN
13 Şub 2026	1 ERN = 96.4443 KRW	1 KRW = 0.0104 ERN
14 Şub 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
15 Şub 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
16 Şub 2026	1 ERN = 96.1107 KRW	1 KRW = 0.0104 ERN
17 Şub 2026	1 ERN = 96.2263 KRW	1 KRW = 0.0104 ERN
18 Şub 2026	1 ERN = 96.3935 KRW	1 KRW = 0.0104 ERN
19 Şub 2026	1 ERN = 96.603 KRW	1 KRW = 0.0104 ERN
20 Şub 2026	1 ERN = 96.595 KRW	1 KRW = 0.0104 ERN
21 Şub 2026	1 ERN = 96.4127 KRW	1 KRW = 0.0104 ERN
22 Şub 2026	1 ERN = 96.3497 KRW	1 KRW = 0.0104 ERN
23 Şub 2026	1 ERN = 96.2697 KRW	1 KRW = 0.0104 ERN
24 Şub 2026	1 ERN = 96.2287 KRW	1 KRW = 0.0104 ERN
25 Şub 2026	1 ERN = 95.2813 KRW	1 KRW = 0.0105 ERN
26 Şub 2026	1 ERN = 95.03 KRW	1 KRW = 0.0105 ERN
27 Şub 2026	1 ERN = 96.1193 KRW	1 KRW = 0.0104 ERN
28 Şub 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN

Mar 2026

Tarih	ERN-KRW	KRW-ERN
01 Mar 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN
02 Mar 2026	1 ERN = 97.638 KRW	1 KRW = 0.0102 ERN
03 Mar 2026	1 ERN = 98.4407 KRW	1 KRW = 0.0102 ERN
04 Mar 2026	1 ERN = 97.7257 KRW	1 KRW = 0.0102 ERN
05 Mar 2026	1 ERN = 98.3837 KRW	1 KRW = 0.0102 ERN
06 Mar 2026	1 ERN = 99.0787 KRW	1 KRW = 0.0101 ERN
07 Mar 2026	1 ERN = 98.802 KRW	1 KRW = 0.0101 ERN
08 Mar 2026	1 ERN = 99.0194 KRW	1 KRW = 0.0101 ERN
09 Mar 2026	1 ERN = 98.9093 KRW	1 KRW = 0.0101 ERN
10 Mar 2026	1 ERN = 98.1053 KRW	1 KRW = 0.0102 ERN
11 Mar 2026	1 ERN = 98.4087 KRW	1 KRW = 0.0102 ERN
12 Mar 2026	1 ERN = 98.753 KRW	1 KRW = 0.0101 ERN
13 Mar 2026	1 ERN = 99.5893 KRW	1 KRW = 0.01 ERN
14 Mar 2026	1 ERN = 100.0987 KRW	1 KRW = 0.01 ERN
15 Mar 2026	1 ERN = 100.1834 KRW	1 KRW = 0.01 ERN
16 Mar 2026	1 ERN = 99.3057 KRW	1 KRW = 0.0101 ERN
17 Mar 2026	1 ERN = 99.3163 KRW	1 KRW = 0.0101 ERN
18 Mar 2026	1 ERN = 99.7343 KRW	1 KRW = 0.01 ERN
19 Mar 2026	1 ERN = 100.167 KRW	1 KRW = 0.01 ERN
20 Mar 2026	1 ERN = 99.9083 KRW	1 KRW = 0.01 ERN
21 Mar 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
22 Mar 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
23 Mar 2026	1 ERN = 99.4366 KRW	1 KRW = 0.0101 ERN
24 Mar 2026	1 ERN = 99.9207 KRW	1 KRW = 0.01 ERN
25 Mar 2026	1 ERN = 99.8427 KRW	1 KRW = 0.01 ERN
26 Mar 2026	1 ERN = 100.478 KRW	1 KRW = 0.01 ERN
27 Mar 2026	1 ERN = 100.7367 KRW	1 KRW = 0.0099 ERN
28 Mar 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
29 Mar 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
30 Mar 2026	1 ERN = 101.0827 KRW	1 KRW = 0.0099 ERN
31 Mar 2026	1 ERN = 101.6007 KRW	1 KRW = 0.0098 ERN

Apr 2026

Tarih	ERN-KRW	KRW-ERN
01 Nis 2026	1 ERN = 100.294 KRW	1 KRW = 0.01 ERN
02 Nis 2026	1 ERN = 101.126 KRW	1 KRW = 0.0099 ERN
03 Nis 2026	1 ERN = 100.6747 KRW	1 KRW = 0.0099 ERN
04 Nis 2026	1 ERN = 100.7507 KRW	1 KRW = 0.0099 ERN
05 Nis 2026	1 ERN = 100.7507 KRW	1 KRW = 0.0099 ERN
06 Nis 2026	1 ERN = 100.3034 KRW	1 KRW = 0.01 ERN
07 Nis 2026	1 ERN = 99.942 KRW	1 KRW = 0.01 ERN
08 Nis 2026	1 ERN = 98.4143 KRW	1 KRW = 0.0102 ERN
09 Nis 2026	1 ERN = 98.6937 KRW	1 KRW = 0.0101 ERN
10 Nis 2026	1 ERN = 98.848 KRW	1 KRW = 0.0101 ERN
11 Nis 2026	1 ERN = 98.994 KRW	1 KRW = 0.0101 ERN
12 Nis 2026	1 ERN = 98.9714 KRW	1 KRW = 0.0101 ERN
13 Nis 2026	1 ERN = 99.1907 KRW	1 KRW = 0.0101 ERN
14 Nis 2026	1 ERN = 98.0257 KRW	1 KRW = 0.0102 ERN
15 Nis 2026	1 ERN = 98.4707 KRW	1 KRW = 0.0102 ERN
16 Nis 2026	1 ERN = 98.4257 KRW	1 KRW = 0.0102 ERN
17 Nis 2026	1 ERN = 98.6223 KRW	1 KRW = 0.0101 ERN
18 Nis 2026	1 ERN = 97.8074 KRW	1 KRW = 0.0102 ERN
19 Nis 2026	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
20 Nis 2026	1 ERN = 98.135 KRW	1 KRW = 0.0102 ERN
21 Nis 2026	1 ERN = 97.9837 KRW	1 KRW = 0.0102 ERN
22 Nis 2026	1 ERN = 98.5537 KRW	1 KRW = 0.0101 ERN
23 Nis 2026	1 ERN = 98.6913 KRW	1 KRW = 0.0101 ERN
24 Nis 2026	1 ERN = 98.5983 KRW	1 KRW = 0.0101 ERN
25 Nis 2026	1 ERN = 98.4427 KRW	1 KRW = 0.0102 ERN
26 Nis 2026	1 ERN = 98.4427 KRW	1 KRW = 0.0102 ERN
27 Nis 2026	1 ERN = 98.0546 KRW	1 KRW = 0.0102 ERN
28 Nis 2026	1 ERN = 98.5799 KRW	1 KRW = 0.0101 ERN
29 Nis 2026	1 ERN = 98.564 KRW	1 KRW = 0.0101 ERN
30 Nis 2026	1 ERN = 98.2353 KRW	1 KRW = 0.0102 ERN

May 2026

Tarih	ERN-KRW	KRW-ERN
01 May 2026	1 ERN = 98.2287 KRW	1 KRW = 0.0102 ERN
02 May 2026	1 ERN = 98.088 KRW	1 KRW = 0.0102 ERN
03 May 2026	1 ERN = 98.088 KRW	1 KRW = 0.0102 ERN
04 May 2026	1 ERN = 98.21 KRW	1 KRW = 0.0102 ERN
05 May 2026	1 ERN = 98.2313 KRW	1 KRW = 0.0102 ERN
06 May 2026	1 ERN = 96.1633 KRW	1 KRW = 0.0104 ERN
07 May 2026	1 ERN = 96.7413 KRW	1 KRW = 0.0103 ERN
08 May 2026	1 ERN = 97.7853 KRW	1 KRW = 0.0102 ERN
09 May 2026	1 ERN = 97.454 KRW	1 KRW = 0.0103 ERN
10 May 2026	1 ERN = 97.454 KRW	1 KRW = 0.0103 ERN
11 May 2026	1 ERN = 98.1473 KRW	1 KRW = 0.0102 ERN
12 May 2026	1 ERN = 99.306 KRW	1 KRW = 0.0101 ERN
13 May 2026	1 ERN = 99.279 KRW	1 KRW = 0.0101 ERN
14 May 2026	1 ERN = 99.492 KRW	1 KRW = 0.0101 ERN
15 May 2026	1 ERN = 100.012 KRW	1 KRW = 0.01 ERN
16 May 2026	1 ERN = 99.8587 KRW	1 KRW = 0.01 ERN
17 May 2026	1 ERN = 99.8703 KRW	1 KRW = 0.01 ERN
18 May 2026	1 ERN = 100.0603 KRW	1 KRW = 0.01 ERN
19 May 2026	1 ERN = 100.6407 KRW	1 KRW = 0.0099 ERN
20 May 2026	1 ERN = 100.3594 KRW	1 KRW = 0.01 ERN
21 May 2026	1 ERN = 100.5613 KRW	1 KRW = 0.0099 ERN
22 May 2026	1 ERN = 101.0353 KRW	1 KRW = 0.0099 ERN
23 May 2026	1 ERN = 101.3567 KRW	1 KRW = 0.0099 ERN
24 May 2026	1 ERN = 101.358 KRW	1 KRW = 0.0099 ERN
25 May 2026	1 ERN = 100.9653 KRW	1 KRW = 0.0099 ERN
26 May 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
27 May 2026	1 ERN = 100.0017 KRW	1 KRW = 0.01 ERN
28 May 2026	1 ERN = 100.1874 KRW	1 KRW = 0.01 ERN
29 May 2026	1 ERN = 100.4603 KRW	1 KRW = 0.01 ERN

ERN-KRW ve KRW-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler