> ERN-KRW ve KRW-ERN döviz kurları - 2025

ERN-KRW ve KRW-ERN döviz kurları - 2025

ERN-KRW ve KRW-ERN döviz kurları

2025 yılı için ERN-KRW ve KRW-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 95,4324 KRW

1 KRW = 0,0105 ERN

1Y 2Y 3Y

ERN'den KRW'yeKRW'den ERN'E

Jan 2025

Tarih	ERN-KRW	KRW-ERN
01 Oca 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 Oca 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 Oca 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 Oca 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 Oca 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 Oca 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 Oca 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 Oca 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 Oca 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 Oca 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 Oca 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 Oca 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 Oca 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 Oca 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 Oca 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 Oca 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 Oca 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 Oca 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 Oca 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 Oca 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 Oca 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 Oca 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 Oca 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 Oca 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 Oca 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 Oca 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 Oca 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 Oca 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 Oca 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 Oca 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 Oca 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Tarih	ERN-KRW	KRW-ERN
01 Şub 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 Şub 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 Şub 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 Şub 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 Şub 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 Şub 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 Şub 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 Şub 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 Şub 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 Şub 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 Şub 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 Şub 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 Şub 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 Şub 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 Şub 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 Şub 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 Şub 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 Şub 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 Şub 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 Şub 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 Şub 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 Şub 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 Şub 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 Şub 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 Şub 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 Şub 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 Şub 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 Şub 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Tarih	ERN-KRW	KRW-ERN
01 Mar 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 Mar 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 Mar 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 Mar 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 Mar 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 Mar 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 Mar 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 Mar 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 Mar 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 Mar 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 Mar 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 Mar 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 Mar 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 Mar 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 Mar 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 Mar 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 Mar 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 Mar 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 Mar 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 Mar 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 Mar 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 Mar 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 Mar 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 Mar 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 Mar 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 Mar 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 Mar 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 Mar 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 Mar 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 Mar 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 Mar 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Tarih	ERN-KRW	KRW-ERN
01 Nis 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 Nis 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 Nis 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 Nis 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 Nis 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 Nis 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 Nis 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 Nis 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 Nis 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 Nis 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 Nis 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 Nis 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 Nis 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 Nis 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 Nis 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 Nis 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 Nis 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 Nis 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 Nis 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 Nis 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 Nis 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 Nis 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 Nis 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 Nis 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 Nis 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 Nis 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 Nis 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 Nis 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 Nis 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 Nis 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Tarih	ERN-KRW	KRW-ERN
01 May 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 May 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 May 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 May 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 May 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 May 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 May 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 May 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 May 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 May 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 May 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 May 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 May 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 May 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 May 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 May 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 May 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 May 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 May 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 May 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 May 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 May 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 May 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 May 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 May 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 May 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 May 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 May 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 May 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 May 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 May 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Tarih	ERN-KRW	KRW-ERN
01 Haz 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 Haz 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 Haz 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 Haz 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 Haz 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 Haz 2025	1 ERN = 90.4997 KRW	1 KRW = 0.011 ERN
07 Haz 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
08 Haz 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
09 Haz 2025	1 ERN = 90.494 KRW	1 KRW = 0.0111 ERN
10 Haz 2025	1 ERN = 91.082 KRW	1 KRW = 0.011 ERN
11 Haz 2025	1 ERN = 91.608 KRW	1 KRW = 0.0109 ERN
12 Haz 2025	1 ERN = 90.2707 KRW	1 KRW = 0.0111 ERN
13 Haz 2025	1 ERN = 91.371 KRW	1 KRW = 0.0109 ERN
14 Haz 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN

ERN-KRW ve KRW-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler