> ERN-KHR ve KHR-ERN döviz kurları - 2026

ERN-KHR ve KHR-ERN döviz kurları - 2026

ERN-KHR ve KHR-ERN döviz kurları

2026 yılı için ERN-KHR ve KHR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 ERN = 267,4961 KHR

1 KHR = 0,0037 ERN

1Y 2Y 3Y

ERN'den KHR'yeKHR'den ERN'E

Jan 2026

Tarih	ERN-KHR	KHR-ERN
01 Oca 2026	1 ERN = 267.3209 KHR	1 KHR = 0.0037 ERN
02 Oca 2026	1 ERN = 267.25 KHR	1 KHR = 0.0037 ERN
03 Oca 2026	1 ERN = 267.1327 KHR	1 KHR = 0.0037 ERN
04 Oca 2026	1 ERN = 267.1327 KHR	1 KHR = 0.0037 ERN
05 Oca 2026	1 ERN = 267.7099 KHR	1 KHR = 0.0037 ERN
06 Oca 2026	1 ERN = 267.4932 KHR	1 KHR = 0.0037 ERN
07 Oca 2026	1 ERN = 267.8559 KHR	1 KHR = 0.0037 ERN
08 Oca 2026	1 ERN = 267.8569 KHR	1 KHR = 0.0037 ERN
09 Oca 2026	1 ERN = 267.7854 KHR	1 KHR = 0.0037 ERN
10 Oca 2026	1 ERN = 268.6667 KHR	1 KHR = 0.0037 ERN
11 Oca 2026	1 ERN = 267.95 KHR	1 KHR = 0.0037 ERN
12 Oca 2026	1 ERN = 267.6858 KHR	1 KHR = 0.0037 ERN
13 Oca 2026	1 ERN = 268.2163 KHR	1 KHR = 0.0037 ERN
14 Oca 2026	1 ERN = 268.3346 KHR	1 KHR = 0.0037 ERN
15 Oca 2026	1 ERN = 268.0214 KHR	1 KHR = 0.0037 ERN
16 Oca 2026	1 ERN = 268.374 KHR	1 KHR = 0.0037 ERN
17 Oca 2026	1 ERN = 268.7232 KHR	1 KHR = 0.0037 ERN
18 Oca 2026	1 ERN = 268.7232 KHR	1 KHR = 0.0037 ERN
19 Oca 2026	1 ERN = 268.401 KHR	1 KHR = 0.0037 ERN
20 Oca 2026	1 ERN = 268.352 KHR	1 KHR = 0.0037 ERN
21 Oca 2026	1 ERN = 268.1388 KHR	1 KHR = 0.0037 ERN
22 Oca 2026	1 ERN = 268.2649 KHR	1 KHR = 0.0037 ERN
23 Oca 2026	1 ERN = 268.2795 KHR	1 KHR = 0.0037 ERN
24 Oca 2026	1 ERN = 266.2496 KHR	1 KHR = 0.0038 ERN
25 Oca 2026	1 ERN = 266.2496 KHR	1 KHR = 0.0038 ERN
26 Oca 2026	1 ERN = 268.6406 KHR	1 KHR = 0.0037 ERN
27 Oca 2026	1 ERN = 267.7279 KHR	1 KHR = 0.0037 ERN
28 Oca 2026	1 ERN = 267.8604 KHR	1 KHR = 0.0037 ERN
29 Oca 2026	1 ERN = 268.1425 KHR	1 KHR = 0.0037 ERN
30 Oca 2026	1 ERN = 268.1208 KHR	1 KHR = 0.0037 ERN
31 Oca 2026	1 ERN = 268.1669 KHR	1 KHR = 0.0037 ERN

Feb 2026

Tarih	ERN-KHR	KHR-ERN
01 Şub 2026	1 ERN = 270.2209 KHR	1 KHR = 0.0037 ERN
02 Şub 2026	1 ERN = 268.7086 KHR	1 KHR = 0.0037 ERN
03 Şub 2026	1 ERN = 268.8692 KHR	1 KHR = 0.0037 ERN
04 Şub 2026	1 ERN = 268.9482 KHR	1 KHR = 0.0037 ERN
05 Şub 2026	1 ERN = 269.1467 KHR	1 KHR = 0.0037 ERN
06 Şub 2026	1 ERN = 269.0484 KHR	1 KHR = 0.0037 ERN
07 Şub 2026	1 ERN = 268.8667 KHR	1 KHR = 0.0037 ERN
08 Şub 2026	1 ERN = 268.2566 KHR	1 KHR = 0.0037 ERN
09 Şub 2026	1 ERN = 268.7077 KHR	1 KHR = 0.0037 ERN
10 Şub 2026	1 ERN = 268.6273 KHR	1 KHR = 0.0037 ERN
11 Şub 2026	1 ERN = 268.6634 KHR	1 KHR = 0.0037 ERN
12 Şub 2026	1 ERN = 268.3265 KHR	1 KHR = 0.0037 ERN
13 Şub 2026	1 ERN = 268.161 KHR	1 KHR = 0.0037 ERN
14 Şub 2026	1 ERN = 267.8684 KHR	1 KHR = 0.0037 ERN
15 Şub 2026	1 ERN = 267.8684 KHR	1 KHR = 0.0037 ERN
16 Şub 2026	1 ERN = 267.9946 KHR	1 KHR = 0.0037 ERN
17 Şub 2026	1 ERN = 267.9368 KHR	1 KHR = 0.0037 ERN
18 Şub 2026	1 ERN = 267.7051 KHR	1 KHR = 0.0037 ERN
19 Şub 2026	1 ERN = 267.9236 KHR	1 KHR = 0.0037 ERN
20 Şub 2026	1 ERN = 268.124 KHR	1 KHR = 0.0037 ERN
21 Şub 2026	1 ERN = 267.492 KHR	1 KHR = 0.0037 ERN
22 Şub 2026	1 ERN = 267.492 KHR	1 KHR = 0.0037 ERN
23 Şub 2026	1 ERN = 267.7587 KHR	1 KHR = 0.0037 ERN
24 Şub 2026	1 ERN = 267.5589 KHR	1 KHR = 0.0037 ERN
25 Şub 2026	1 ERN = 267.2449 KHR	1 KHR = 0.0037 ERN
26 Şub 2026	1 ERN = 267.0269 KHR	1 KHR = 0.0037 ERN
27 Şub 2026	1 ERN = 267.1534 KHR	1 KHR = 0.0037 ERN
28 Şub 2026	1 ERN = 266.8472 KHR	1 KHR = 0.0037 ERN

Mar 2026

Tarih	ERN-KHR	KHR-ERN
01 Mar 2026	1 ERN = 266.8472 KHR	1 KHR = 0.0037 ERN
02 Mar 2026	1 ERN = 267.7406 KHR	1 KHR = 0.0037 ERN
03 Mar 2026	1 ERN = 267.4263 KHR	1 KHR = 0.0037 ERN
04 Mar 2026	1 ERN = 267.2895 KHR	1 KHR = 0.0037 ERN
05 Mar 2026	1 ERN = 267.522 KHR	1 KHR = 0.0037 ERN
06 Mar 2026	1 ERN = 267.5489 KHR	1 KHR = 0.0037 ERN
07 Mar 2026	1 ERN = 266.1046 KHR	1 KHR = 0.0038 ERN
08 Mar 2026	1 ERN = 266.1046 KHR	1 KHR = 0.0038 ERN
09 Mar 2026	1 ERN = 267.5686 KHR	1 KHR = 0.0037 ERN
10 Mar 2026	1 ERN = 267.7777 KHR	1 KHR = 0.0037 ERN
11 Mar 2026	1 ERN = 267.5439 KHR	1 KHR = 0.0037 ERN
12 Mar 2026	1 ERN = 267.8413 KHR	1 KHR = 0.0037 ERN
13 Mar 2026	1 ERN = 267.4447 KHR	1 KHR = 0.0037 ERN
14 Mar 2026	1 ERN = 267.3177 KHR	1 KHR = 0.0037 ERN
15 Mar 2026	1 ERN = 267.3177 KHR	1 KHR = 0.0037 ERN
16 Mar 2026	1 ERN = 267.2612 KHR	1 KHR = 0.0037 ERN
17 Mar 2026	1 ERN = 267.3069 KHR	1 KHR = 0.0037 ERN
18 Mar 2026	1 ERN = 267.3547 KHR	1 KHR = 0.0037 ERN
19 Mar 2026	1 ERN = 267.372 KHR	1 KHR = 0.0037 ERN
20 Mar 2026	1 ERN = 266.3326 KHR	1 KHR = 0.0038 ERN
21 Mar 2026	1 ERN = 265.942 KHR	1 KHR = 0.0038 ERN
22 Mar 2026	1 ERN = 265.942 KHR	1 KHR = 0.0038 ERN
23 Mar 2026	1 ERN = 266.7323 KHR	1 KHR = 0.0037 ERN
24 Mar 2026	1 ERN = 267.608 KHR	1 KHR = 0.0037 ERN
25 Mar 2026	1 ERN = 267.5093 KHR	1 KHR = 0.0037 ERN
26 Mar 2026	1 ERN = 266.7915 KHR	1 KHR = 0.0037 ERN
27 Mar 2026	1 ERN = 267.0352 KHR	1 KHR = 0.0037 ERN
28 Mar 2026	1 ERN = 267.4667 KHR	1 KHR = 0.0037 ERN
29 Mar 2026	1 ERN = 266.1354 KHR	1 KHR = 0.0038 ERN
30 Mar 2026	1 ERN = 266.9556 KHR	1 KHR = 0.0037 ERN
31 Mar 2026	1 ERN = 266.6167 KHR	1 KHR = 0.0038 ERN

Apr 2026

Tarih	ERN-KHR	KHR-ERN
01 Nis 2026	1 ERN = 266.6816 KHR	1 KHR = 0.0037 ERN
02 Nis 2026	1 ERN = 266.6539 KHR	1 KHR = 0.0038 ERN
03 Nis 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
04 Nis 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
05 Nis 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
06 Nis 2026	1 ERN = 266.0092 KHR	1 KHR = 0.0038 ERN
07 Nis 2026	1 ERN = 267.1918 KHR	1 KHR = 0.0037 ERN
08 Nis 2026	1 ERN = 266.9368 KHR	1 KHR = 0.0037 ERN
09 Nis 2026	1 ERN = 266.4121 KHR	1 KHR = 0.0038 ERN
10 Nis 2026	1 ERN = 266.7577 KHR	1 KHR = 0.0037 ERN
11 Nis 2026	1 ERN = 266.4848 KHR	1 KHR = 0.0038 ERN
12 Nis 2026	1 ERN = 266.4848 KHR	1 KHR = 0.0038 ERN
13 Nis 2026	1 ERN = 266.8661 KHR	1 KHR = 0.0037 ERN
14 Nis 2026	1 ERN = 267.3977 KHR	1 KHR = 0.0037 ERN
15 Nis 2026	1 ERN = 267.0074 KHR	1 KHR = 0.0037 ERN
16 Nis 2026	1 ERN = 267.1497 KHR	1 KHR = 0.0037 ERN
17 Nis 2026	1 ERN = 266.6181 KHR	1 KHR = 0.0038 ERN
18 Nis 2026	1 ERN = 267.1309 KHR	1 KHR = 0.0037 ERN
19 Nis 2026	1 ERN = 267.1309 KHR	1 KHR = 0.0037 ERN
20 Nis 2026	1 ERN = 266.9351 KHR	1 KHR = 0.0037 ERN
21 Nis 2026	1 ERN = 266.5216 KHR	1 KHR = 0.0038 ERN
22 Nis 2026	1 ERN = 266.989 KHR	1 KHR = 0.0037 ERN
23 Nis 2026	1 ERN = 267.7744 KHR	1 KHR = 0.0037 ERN
24 Nis 2026	1 ERN = 267.0448 KHR	1 KHR = 0.0037 ERN
25 Nis 2026	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
26 Nis 2026	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
27 Nis 2026	1 ERN = 266.9165 KHR	1 KHR = 0.0037 ERN
28 Nis 2026	1 ERN = 267.1033 KHR	1 KHR = 0.0037 ERN
29 Nis 2026	1 ERN = 267.1075 KHR	1 KHR = 0.0037 ERN
30 Nis 2026	1 ERN = 267.3463 KHR	1 KHR = 0.0037 ERN

May 2026

Tarih	ERN-KHR	KHR-ERN
01 May 2026	1 ERN = 267.5006 KHR	1 KHR = 0.0037 ERN
02 May 2026	1 ERN = 267.5003 KHR	1 KHR = 0.0037 ERN
03 May 2026	1 ERN = 267.5003 KHR	1 KHR = 0.0037 ERN
04 May 2026	1 ERN = 267.4951 KHR	1 KHR = 0.0037 ERN
05 May 2026	1 ERN = 267.5202 KHR	1 KHR = 0.0037 ERN
06 May 2026	1 ERN = 267.2753 KHR	1 KHR = 0.0037 ERN
07 May 2026	1 ERN = 267.4975 KHR	1 KHR = 0.0037 ERN
08 May 2026	1 ERN = 267.4725 KHR	1 KHR = 0.0037 ERN
09 May 2026	1 ERN = 266.7684 KHR	1 KHR = 0.0037 ERN
10 May 2026	1 ERN = 266.7684 KHR	1 KHR = 0.0037 ERN
11 May 2026	1 ERN = 267.3938 KHR	1 KHR = 0.0037 ERN
12 May 2026	1 ERN = 267.4309 KHR	1 KHR = 0.0037 ERN
13 May 2026	1 ERN = 267.4555 KHR	1 KHR = 0.0037 ERN
14 May 2026	1 ERN = 267.5437 KHR	1 KHR = 0.0037 ERN
15 May 2026	1 ERN = 267.5987 KHR	1 KHR = 0.0037 ERN
16 May 2026	1 ERN = 268.0084 KHR	1 KHR = 0.0037 ERN
17 May 2026	1 ERN = 268.0084 KHR	1 KHR = 0.0037 ERN
18 May 2026	1 ERN = 268.1286 KHR	1 KHR = 0.0037 ERN
19 May 2026	1 ERN = 267.4814 KHR	1 KHR = 0.0037 ERN
20 May 2026	1 ERN = 268.3866 KHR	1 KHR = 0.0037 ERN
21 May 2026	1 ERN = 267.6221 KHR	1 KHR = 0.0037 ERN
22 May 2026	1 ERN = 267.2543 KHR	1 KHR = 0.0037 ERN
23 May 2026	1 ERN = 266.9078 KHR	1 KHR = 0.0037 ERN
24 May 2026	1 ERN = 266.9078 KHR	1 KHR = 0.0037 ERN
25 May 2026	1 ERN = 267.4477 KHR	1 KHR = 0.0037 ERN
26 May 2026	1 ERN = 267.6344 KHR	1 KHR = 0.0037 ERN
27 May 2026	1 ERN = 268.732 KHR	1 KHR = 0.0037 ERN
28 May 2026	1 ERN = 268.7709 KHR	1 KHR = 0.0037 ERN
29 May 2026	1 ERN = 267.7707 KHR	1 KHR = 0.0037 ERN

ERN-KHR ve KHR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler