currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-KHR ve KHR-ERN döviz kurları - 2025

ERN-KHR ve KHR-ERN döviz kurları - 2025

ERN-KHR ve KHR-ERN döviz kurları

2025 yılı için ERN-KHR ve KHR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 267,6684 KHR
1 KHR = 0,0037 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-KHRKHR-ERN
01 Oca 2025 1 ERN = 268.0798 KHR 1 KHR = 0.0037 ERN
02 Oca 2025 1 ERN = 268.9588 KHR 1 KHR = 0.0037 ERN
03 Oca 2025 1 ERN = 268.9927 KHR 1 KHR = 0.0037 ERN
04 Oca 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
05 Oca 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
06 Oca 2025 1 ERN = 269.11 KHR 1 KHR = 0.0037 ERN
07 Oca 2025 1 ERN = 269.1901 KHR 1 KHR = 0.0037 ERN
08 Oca 2025 1 ERN = 269.7268 KHR 1 KHR = 0.0037 ERN
09 Oca 2025 1 ERN = 269.2681 KHR 1 KHR = 0.0037 ERN
10 Oca 2025 1 ERN = 269.4648 KHR 1 KHR = 0.0037 ERN
11 Oca 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
12 Oca 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
13 Oca 2025 1 ERN = 269.5605 KHR 1 KHR = 0.0037 ERN
14 Oca 2025 1 ERN = 269.476 KHR 1 KHR = 0.0037 ERN
15 Oca 2025 1 ERN = 268.8616 KHR 1 KHR = 0.0037 ERN
16 Oca 2025 1 ERN = 268.7775 KHR 1 KHR = 0.0037 ERN
17 Oca 2025 1 ERN = 269.2629 KHR 1 KHR = 0.0037 ERN
18 Oca 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
19 Oca 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
20 Oca 2025 1 ERN = 269.552 KHR 1 KHR = 0.0037 ERN
21 Oca 2025 1 ERN = 268.583 KHR 1 KHR = 0.0037 ERN
22 Oca 2025 1 ERN = 267.1381 KHR 1 KHR = 0.0037 ERN
23 Oca 2025 1 ERN = 268.5902 KHR 1 KHR = 0.0037 ERN
24 Oca 2025 1 ERN = 268.3748 KHR 1 KHR = 0.0037 ERN
25 Oca 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
26 Oca 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
27 Oca 2025 1 ERN = 268.1836 KHR 1 KHR = 0.0037 ERN
28 Oca 2025 1 ERN = 268.2759 KHR 1 KHR = 0.0037 ERN
29 Oca 2025 1 ERN = 268.1469 KHR 1 KHR = 0.0037 ERN
30 Oca 2025 1 ERN = 267.881 KHR 1 KHR = 0.0037 ERN
31 Oca 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN

Feb 2025

TarihERN-KHRKHR-ERN
01 Şub 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN
02 Şub 2025 1 ERN = 268.5967 KHR 1 KHR = 0.0037 ERN
03 Şub 2025 1 ERN = 267.99 KHR 1 KHR = 0.0037 ERN
04 Şub 2025 1 ERN = 268.0706 KHR 1 KHR = 0.0037 ERN
05 Şub 2025 1 ERN = 268.1061 KHR 1 KHR = 0.0037 ERN
06 Şub 2025 1 ERN = 267.8418 KHR 1 KHR = 0.0037 ERN
07 Şub 2025 1 ERN = 268.0187 KHR 1 KHR = 0.0037 ERN
08 Şub 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
09 Şub 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
10 Şub 2025 1 ERN = 268.0411 KHR 1 KHR = 0.0037 ERN
11 Şub 2025 1 ERN = 267.5836 KHR 1 KHR = 0.0037 ERN
12 Şub 2025 1 ERN = 267.2836 KHR 1 KHR = 0.0037 ERN
13 Şub 2025 1 ERN = 266.6269 KHR 1 KHR = 0.0038 ERN
14 Şub 2025 1 ERN = 267.0209 KHR 1 KHR = 0.0037 ERN
15 Şub 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
16 Şub 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
17 Şub 2025 1 ERN = 266.5026 KHR 1 KHR = 0.0038 ERN
18 Şub 2025 1 ERN = 267.743 KHR 1 KHR = 0.0037 ERN
19 Şub 2025 1 ERN = 267.6447 KHR 1 KHR = 0.0037 ERN
20 Şub 2025 1 ERN = 267.2683 KHR 1 KHR = 0.0037 ERN
21 Şub 2025 1 ERN = 267.5713 KHR 1 KHR = 0.0037 ERN
22 Şub 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
23 Şub 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
24 Şub 2025 1 ERN = 266.7698 KHR 1 KHR = 0.0037 ERN
25 Şub 2025 1 ERN = 267.1696 KHR 1 KHR = 0.0037 ERN
26 Şub 2025 1 ERN = 267.3588 KHR 1 KHR = 0.0037 ERN
27 Şub 2025 1 ERN = 267.2558 KHR 1 KHR = 0.0037 ERN
28 Şub 2025 1 ERN = 267.3797 KHR 1 KHR = 0.0037 ERN

Mar 2025

TarihERN-KHRKHR-ERN
01 Mar 2025 1 ERN = 267.4 KHR 1 KHR = 0.0037 ERN
02 Mar 2025 1 ERN = 266.8897 KHR 1 KHR = 0.0037 ERN
03 Mar 2025 1 ERN = 267.2544 KHR 1 KHR = 0.0037 ERN
04 Mar 2025 1 ERN = 267.2521 KHR 1 KHR = 0.0037 ERN
05 Mar 2025 1 ERN = 266.9846 KHR 1 KHR = 0.0037 ERN
06 Mar 2025 1 ERN = 267.4285 KHR 1 KHR = 0.0037 ERN
07 Mar 2025 1 ERN = 267.3048 KHR 1 KHR = 0.0037 ERN
08 Mar 2025 1 ERN = 267.039 KHR 1 KHR = 0.0037 ERN
09 Mar 2025 1 ERN = 267.491 KHR 1 KHR = 0.0037 ERN
10 Mar 2025 1 ERN = 266.7264 KHR 1 KHR = 0.0037 ERN
11 Mar 2025 1 ERN = 267.3551 KHR 1 KHR = 0.0037 ERN
12 Mar 2025 1 ERN = 267.3704 KHR 1 KHR = 0.0037 ERN
13 Mar 2025 1 ERN = 267.1567 KHR 1 KHR = 0.0037 ERN
14 Mar 2025 1 ERN = 267.5979 KHR 1 KHR = 0.0037 ERN
15 Mar 2025 1 ERN = 266.4836 KHR 1 KHR = 0.0038 ERN
16 Mar 2025 1 ERN = 266.7357 KHR 1 KHR = 0.0037 ERN
17 Mar 2025 1 ERN = 267.4337 KHR 1 KHR = 0.0037 ERN
18 Mar 2025 1 ERN = 266.68 KHR 1 KHR = 0.0037 ERN
19 Mar 2025 1 ERN = 267.4075 KHR 1 KHR = 0.0037 ERN
20 Mar 2025 1 ERN = 267.2688 KHR 1 KHR = 0.0037 ERN
21 Mar 2025 1 ERN = 267.225 KHR 1 KHR = 0.0037 ERN
22 Mar 2025 1 ERN = 266.3602 KHR 1 KHR = 0.0038 ERN
23 Mar 2025 1 ERN = 266.7013 KHR 1 KHR = 0.0037 ERN
24 Mar 2025 1 ERN = 266.7004 KHR 1 KHR = 0.0037 ERN
25 Mar 2025 1 ERN = 267.1532 KHR 1 KHR = 0.0037 ERN
26 Mar 2025 1 ERN = 267.0091 KHR 1 KHR = 0.0037 ERN
27 Mar 2025 1 ERN = 266.6531 KHR 1 KHR = 0.0038 ERN
28 Mar 2025 1 ERN = 266.8536 KHR 1 KHR = 0.0037 ERN
29 Mar 2025 1 ERN = 267.4193 KHR 1 KHR = 0.0037 ERN
30 Mar 2025 1 ERN = 266.4982 KHR 1 KHR = 0.0038 ERN
31 Mar 2025 1 ERN = 266.6285 KHR 1 KHR = 0.0038 ERN

Apr 2025

TarihERN-KHRKHR-ERN
01 Nis 2025 1 ERN = 265.1964 KHR 1 KHR = 0.0038 ERN
02 Nis 2025 1 ERN = 266.5864 KHR 1 KHR = 0.0038 ERN
03 Nis 2025 1 ERN = 266.6515 KHR 1 KHR = 0.0038 ERN
04 Nis 2025 1 ERN = 266.282 KHR 1 KHR = 0.0038 ERN
05 Nis 2025 1 ERN = 268.5519 KHR 1 KHR = 0.0037 ERN
06 Nis 2025 1 ERN = 268.5519 KHR 1 KHR = 0.0037 ERN
07 Nis 2025 1 ERN = 266.932 KHR 1 KHR = 0.0037 ERN
08 Nis 2025 1 ERN = 267.0441 KHR 1 KHR = 0.0037 ERN
09 Nis 2025 1 ERN = 266.7391 KHR 1 KHR = 0.0037 ERN
10 Nis 2025 1 ERN = 266.2269 KHR 1 KHR = 0.0038 ERN
11 Nis 2025 1 ERN = 266.9291 KHR 1 KHR = 0.0037 ERN
12 Nis 2025 1 ERN = 266.5376 KHR 1 KHR = 0.0038 ERN
13 Nis 2025 1 ERN = 266.6771 KHR 1 KHR = 0.0037 ERN
14 Nis 2025 1 ERN = 266.6667 KHR 1 KHR = 0.0037 ERN
15 Nis 2025 1 ERN = 267.2678 KHR 1 KHR = 0.0037 ERN
16 Nis 2025 1 ERN = 267.0685 KHR 1 KHR = 0.0037 ERN
17 Nis 2025 1 ERN = 266.8731 KHR 1 KHR = 0.0037 ERN
18 Nis 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN
19 Nis 2025 1 ERN = 267.6667 KHR 1 KHR = 0.0037 ERN

ERN-KHR ve KHR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats