currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-KES ve KES-ERN döviz kurları - 2026

ERN-KES ve KES-ERN döviz kurları - 2026

ERN-KES ve KES-ERN döviz kurları

2026 yılı için ERN-KES ve KES-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 8,6125 KES
1 KES = 0,1161 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-KESKES-ERN
01 Oca 2026 1 ERN = 8.606 KES 1 KES = 0.1162 ERN
02 Oca 2026 1 ERN = 8.5987 KES 1 KES = 0.1163 ERN
03 Oca 2026 1 ERN = 8.5936 KES 1 KES = 0.1164 ERN
04 Oca 2026 1 ERN = 8.5936 KES 1 KES = 0.1164 ERN
05 Oca 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
06 Oca 2026 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN
07 Oca 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
08 Oca 2026 1 ERN = 8.6053 KES 1 KES = 0.1162 ERN
09 Oca 2026 1 ERN = 8.5994 KES 1 KES = 0.1163 ERN
10 Oca 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
11 Oca 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
12 Oca 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
13 Oca 2026 1 ERN = 8.6007 KES 1 KES = 0.1163 ERN
14 Oca 2026 1 ERN = 8.5987 KES 1 KES = 0.1163 ERN
15 Oca 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
16 Oca 2026 1 ERN = 8.5993 KES 1 KES = 0.1163 ERN
17 Oca 2026 1 ERN = 8.6103 KES 1 KES = 0.1161 ERN
18 Oca 2026 1 ERN = 8.6103 KES 1 KES = 0.1161 ERN
19 Oca 2026 1 ERN = 8.5973 KES 1 KES = 0.1163 ERN
20 Oca 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
21 Oca 2026 1 ERN = 8.5946 KES 1 KES = 0.1164 ERN
22 Oca 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
23 Oca 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
24 Oca 2026 1 ERN = 8.5269 KES 1 KES = 0.1173 ERN
25 Oca 2026 1 ERN = 8.5269 KES 1 KES = 0.1173 ERN
26 Oca 2026 1 ERN = 8.6007 KES 1 KES = 0.1163 ERN
27 Oca 2026 1 ERN = 8.5893 KES 1 KES = 0.1164 ERN
28 Oca 2026 1 ERN = 8.5927 KES 1 KES = 0.1164 ERN
29 Oca 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
30 Oca 2026 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
31 Oca 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN

Feb 2026

TarihERN-KESKES-ERN
01 Şub 2026 1 ERN = 8.6757 KES 1 KES = 0.1153 ERN
02 Şub 2026 1 ERN = 8.6047 KES 1 KES = 0.1162 ERN
03 Şub 2026 1 ERN = 8.5927 KES 1 KES = 0.1164 ERN
04 Şub 2026 1 ERN = 8.6013 KES 1 KES = 0.1163 ERN
05 Şub 2026 1 ERN = 8.6027 KES 1 KES = 0.1162 ERN
06 Şub 2026 1 ERN = 8.6003 KES 1 KES = 0.1163 ERN
07 Şub 2026 1 ERN = 8.5749 KES 1 KES = 0.1166 ERN
08 Şub 2026 1 ERN = 8.5749 KES 1 KES = 0.1166 ERN
09 Şub 2026 1 ERN = 8.5947 KES 1 KES = 0.1164 ERN
10 Şub 2026 1 ERN = 8.5953 KES 1 KES = 0.1163 ERN
11 Şub 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
12 Şub 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
13 Şub 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
14 Şub 2026 1 ERN = 8.5875 KES 1 KES = 0.1164 ERN
15 Şub 2026 1 ERN = 8.5875 KES 1 KES = 0.1164 ERN
16 Şub 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
17 Şub 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
18 Şub 2026 1 ERN = 8.5947 KES 1 KES = 0.1164 ERN
19 Şub 2026 1 ERN = 8.6047 KES 1 KES = 0.1162 ERN
20 Şub 2026 1 ERN = 8.5973 KES 1 KES = 0.1163 ERN
21 Şub 2026 1 ERN = 8.5742 KES 1 KES = 0.1166 ERN
22 Şub 2026 1 ERN = 8.5742 KES 1 KES = 0.1166 ERN
23 Şub 2026 1 ERN = 8.5913 KES 1 KES = 0.1164 ERN
24 Şub 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
25 Şub 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
26 Şub 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
27 Şub 2026 1 ERN = 8.596 KES 1 KES = 0.1163 ERN
28 Şub 2026 1 ERN = 8.5824 KES 1 KES = 0.1165 ERN

Mar 2026

TarihERN-KESKES-ERN
01 Mar 2026 1 ERN = 8.5824 KES 1 KES = 0.1165 ERN
02 Mar 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN
03 Mar 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN
04 Mar 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
05 Mar 2026 1 ERN = 8.6127 KES 1 KES = 0.1161 ERN
06 Mar 2026 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
07 Mar 2026 1 ERN = 8.5641 KES 1 KES = 0.1168 ERN
08 Mar 2026 1 ERN = 8.5641 KES 1 KES = 0.1168 ERN
09 Mar 2026 1 ERN = 8.6187 KES 1 KES = 0.116 ERN
10 Mar 2026 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
11 Mar 2026 1 ERN = 8.6148 KES 1 KES = 0.1161 ERN
12 Mar 2026 1 ERN = 8.6147 KES 1 KES = 0.1161 ERN
13 Mar 2026 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
14 Mar 2026 1 ERN = 8.6223 KES 1 KES = 0.116 ERN
15 Mar 2026 1 ERN = 8.6223 KES 1 KES = 0.116 ERN
16 Mar 2026 1 ERN = 8.626 KES 1 KES = 0.1159 ERN
17 Mar 2026 1 ERN = 8.6393 KES 1 KES = 0.1157 ERN
18 Mar 2026 1 ERN = 8.642 KES 1 KES = 0.1157 ERN
19 Mar 2026 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
20 Mar 2026 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
21 Mar 2026 1 ERN = 8.6218 KES 1 KES = 0.116 ERN
22 Mar 2026 1 ERN = 8.6218 KES 1 KES = 0.116 ERN
23 Mar 2026 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 Mar 2026 1 ERN = 8.6447 KES 1 KES = 0.1157 ERN
25 Mar 2026 1 ERN = 8.644 KES 1 KES = 0.1157 ERN
26 Mar 2026 1 ERN = 8.652 KES 1 KES = 0.1156 ERN
27 Mar 2026 1 ERN = 8.662 KES 1 KES = 0.1154 ERN
28 Mar 2026 1 ERN = 8.6603 KES 1 KES = 0.1155 ERN
29 Mar 2026 1 ERN = 8.6314 KES 1 KES = 0.1159 ERN
30 Mar 2026 1 ERN = 8.6627 KES 1 KES = 0.1154 ERN
31 Mar 2026 1 ERN = 8.6753 KES 1 KES = 0.1153 ERN

Apr 2026

TarihERN-KESKES-ERN
01 Nis 2026 1 ERN = 8.6713 KES 1 KES = 0.1153 ERN
02 Nis 2026 1 ERN = 8.674 KES 1 KES = 0.1153 ERN
03 Nis 2026 1 ERN = 8.6539 KES 1 KES = 0.1156 ERN
04 Nis 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
05 Nis 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
06 Nis 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
07 Nis 2026 1 ERN = 8.6853 KES 1 KES = 0.1151 ERN
08 Nis 2026 1 ERN = 8.626 KES 1 KES = 0.1159 ERN
09 Nis 2026 1 ERN = 8.6111 KES 1 KES = 0.1161 ERN
10 Nis 2026 1 ERN = 8.618 KES 1 KES = 0.116 ERN
11 Nis 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
12 Nis 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
13 Nis 2026 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
14 Nis 2026 1 ERN = 8.622 KES 1 KES = 0.116 ERN
15 Nis 2026 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
16 Nis 2026 1 ERN = 8.6107 KES 1 KES = 0.1161 ERN
17 Nis 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
18 Nis 2026 1 ERN = 8.6069 KES 1 KES = 0.1162 ERN
19 Nis 2026 1 ERN = 8.6069 KES 1 KES = 0.1162 ERN
20 Nis 2026 1 ERN = 8.606 KES 1 KES = 0.1162 ERN
21 Nis 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
22 Nis 2026 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
23 Nis 2026 1 ERN = 8.6141 KES 1 KES = 0.1161 ERN
24 Nis 2026 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
25 Nis 2026 1 ERN = 8.622 KES 1 KES = 0.116 ERN
26 Nis 2026 1 ERN = 8.6057 KES 1 KES = 0.1162 ERN
27 Nis 2026 1 ERN = 8.6201 KES 1 KES = 0.116 ERN
28 Nis 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
29 Nis 2026 1 ERN = 8.6096 KES 1 KES = 0.1162 ERN
30 Nis 2026 1 ERN = 8.6106 KES 1 KES = 0.1161 ERN

May 2026

TarihERN-KESKES-ERN
01 May 2026 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
02 May 2026 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
03 May 2026 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
04 May 2026 1 ERN = 8.6126 KES 1 KES = 0.1161 ERN
05 May 2026 1 ERN = 8.6107 KES 1 KES = 0.1161 ERN
06 May 2026 1 ERN = 8.6167 KES 1 KES = 0.1161 ERN
07 May 2026 1 ERN = 8.6094 KES 1 KES = 0.1162 ERN
08 May 2026 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
09 May 2026 1 ERN = 8.5869 KES 1 KES = 0.1165 ERN
10 May 2026 1 ERN = 8.5869 KES 1 KES = 0.1165 ERN
11 May 2026 1 ERN = 8.6073 KES 1 KES = 0.1162 ERN
12 May 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
13 May 2026 1 ERN = 8.6094 KES 1 KES = 0.1162 ERN
14 May 2026 1 ERN = 8.6209 KES 1 KES = 0.116 ERN
15 May 2026 1 ERN = 8.61 KES 1 KES = 0.1161 ERN
16 May 2026 1 ERN = 8.6102 KES 1 KES = 0.1161 ERN
17 May 2026 1 ERN = 8.6102 KES 1 KES = 0.1161 ERN
18 May 2026 1 ERN = 8.6427 KES 1 KES = 0.1157 ERN
19 May 2026 1 ERN = 8.646 KES 1 KES = 0.1157 ERN
20 May 2026 1 ERN = 8.638 KES 1 KES = 0.1158 ERN
21 May 2026 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
22 May 2026 1 ERN = 8.6547 KES 1 KES = 0.1155 ERN
23 May 2026 1 ERN = 8.6446 KES 1 KES = 0.1157 ERN
24 May 2026 1 ERN = 8.6446 KES 1 KES = 0.1157 ERN
25 May 2026 1 ERN = 8.6401 KES 1 KES = 0.1157 ERN
26 May 2026 1 ERN = 8.6326 KES 1 KES = 0.1158 ERN
27 May 2026 1 ERN = 8.6394 KES 1 KES = 0.1157 ERN
28 May 2026 1 ERN = 8.632 KES 1 KES = 0.1158 ERN
29 May 2026 1 ERN = 8.6313 KES 1 KES = 0.1159 ERN
30 May 2026 1 ERN = 8.6274 KES 1 KES = 0.1159 ERN

ERN-KES ve KES-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats