currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-JPY ve JPY-ERN döviz kurları - 2026

ERN-JPY ve JPY-ERN döviz kurları - 2026

ERN-JPY ve JPY-ERN döviz kurları

2026 yılı için ERN-JPY ve JPY-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 10,5062 JPY
1 JPY = 0,0952 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-JPYJPY-ERN
01 Oca 2026 1 ERN = 10.4584 JPY 1 JPY = 0.0956 ERN
02 Oca 2026 1 ERN = 10.4603 JPY 1 JPY = 0.0956 ERN
03 Oca 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
04 Oca 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
05 Oca 2026 1 ERN = 10.4341 JPY 1 JPY = 0.0958 ERN
06 Oca 2026 1 ERN = 10.425 JPY 1 JPY = 0.0959 ERN
07 Oca 2026 1 ERN = 10.4356 JPY 1 JPY = 0.0958 ERN
08 Oca 2026 1 ERN = 10.4475 JPY 1 JPY = 0.0957 ERN
09 Oca 2026 1 ERN = 10.5111 JPY 1 JPY = 0.0951 ERN
10 Oca 2026 1 ERN = 10.5256 JPY 1 JPY = 0.095 ERN
11 Oca 2026 1 ERN = 10.5263 JPY 1 JPY = 0.095 ERN
12 Oca 2026 1 ERN = 10.5239 JPY 1 JPY = 0.095 ERN
13 Oca 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
14 Oca 2026 1 ERN = 10.5696 JPY 1 JPY = 0.0946 ERN
15 Oca 2026 1 ERN = 10.5714 JPY 1 JPY = 0.0946 ERN
16 Oca 2026 1 ERN = 10.5457 JPY 1 JPY = 0.0948 ERN
17 Oca 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
18 Oca 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
19 Oca 2026 1 ERN = 10.5338 JPY 1 JPY = 0.0949 ERN
20 Oca 2026 1 ERN = 10.5233 JPY 1 JPY = 0.095 ERN
21 Oca 2026 1 ERN = 10.5195 JPY 1 JPY = 0.0951 ERN
22 Oca 2026 1 ERN = 10.5747 JPY 1 JPY = 0.0946 ERN
23 Oca 2026 1 ERN = 10.5456 JPY 1 JPY = 0.0948 ERN
24 Oca 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
25 Oca 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
26 Oca 2026 1 ERN = 10.2726 JPY 1 JPY = 0.0973 ERN
27 Oca 2026 1 ERN = 10.2346 JPY 1 JPY = 0.0977 ERN
28 Oca 2026 1 ERN = 10.163 JPY 1 JPY = 0.0984 ERN
29 Oca 2026 1 ERN = 10.2262 JPY 1 JPY = 0.0978 ERN
30 Oca 2026 1 ERN = 10.267 JPY 1 JPY = 0.0974 ERN
31 Oca 2026 1 ERN = 10.3163 JPY 1 JPY = 0.0969 ERN

Feb 2026

TarihERN-JPYJPY-ERN
01 Şub 2026 1 ERN = 10.3177 JPY 1 JPY = 0.0969 ERN
02 Şub 2026 1 ERN = 10.3271 JPY 1 JPY = 0.0968 ERN
03 Şub 2026 1 ERN = 10.396 JPY 1 JPY = 0.0962 ERN
04 Şub 2026 1 ERN = 10.4426 JPY 1 JPY = 0.0958 ERN
05 Şub 2026 1 ERN = 10.4628 JPY 1 JPY = 0.0956 ERN
06 Şub 2026 1 ERN = 10.4747 JPY 1 JPY = 0.0955 ERN
07 Şub 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
08 Şub 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
09 Şub 2026 1 ERN = 10.4275 JPY 1 JPY = 0.0959 ERN
10 Şub 2026 1 ERN = 10.3417 JPY 1 JPY = 0.0967 ERN
11 Şub 2026 1 ERN = 10.2364 JPY 1 JPY = 0.0977 ERN
12 Şub 2026 1 ERN = 10.2365 JPY 1 JPY = 0.0977 ERN
13 Şub 2026 1 ERN = 10.2192 JPY 1 JPY = 0.0979 ERN
14 Şub 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
15 Şub 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
16 Şub 2026 1 ERN = 10.2247 JPY 1 JPY = 0.0978 ERN
17 Şub 2026 1 ERN = 10.2052 JPY 1 JPY = 0.098 ERN
18 Şub 2026 1 ERN = 10.2394 JPY 1 JPY = 0.0977 ERN
19 Şub 2026 1 ERN = 10.3095 JPY 1 JPY = 0.097 ERN
20 Şub 2026 1 ERN = 10.3531 JPY 1 JPY = 0.0966 ERN
21 Şub 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
22 Şub 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
23 Şub 2026 1 ERN = 10.3289 JPY 1 JPY = 0.0968 ERN
24 Şub 2026 1 ERN = 10.3954 JPY 1 JPY = 0.0962 ERN
25 Şub 2026 1 ERN = 10.4462 JPY 1 JPY = 0.0957 ERN
26 Şub 2026 1 ERN = 10.4042 JPY 1 JPY = 0.0961 ERN
27 Şub 2026 1 ERN = 10.3929 JPY 1 JPY = 0.0962 ERN
28 Şub 2026 1 ERN = 10.4043 JPY 1 JPY = 0.0961 ERN

Mar 2026

TarihERN-JPYJPY-ERN
01 Mar 2026 1 ERN = 10.403 JPY 1 JPY = 0.0961 ERN
02 Mar 2026 1 ERN = 10.479 JPY 1 JPY = 0.0954 ERN
03 Mar 2026 1 ERN = 10.5012 JPY 1 JPY = 0.0952 ERN
04 Mar 2026 1 ERN = 10.4785 JPY 1 JPY = 0.0954 ERN
05 Mar 2026 1 ERN = 10.4961 JPY 1 JPY = 0.0953 ERN
06 Mar 2026 1 ERN = 10.5253 JPY 1 JPY = 0.095 ERN
07 Mar 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
08 Mar 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
09 Mar 2026 1 ERN = 10.5603 JPY 1 JPY = 0.0947 ERN
10 Mar 2026 1 ERN = 10.5227 JPY 1 JPY = 0.095 ERN
11 Mar 2026 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
12 Mar 2026 1 ERN = 10.5928 JPY 1 JPY = 0.0944 ERN
13 Mar 2026 1 ERN = 10.6248 JPY 1 JPY = 0.0941 ERN
14 Mar 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
15 Mar 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
16 Mar 2026 1 ERN = 10.5995 JPY 1 JPY = 0.0943 ERN
17 Mar 2026 1 ERN = 10.5994 JPY 1 JPY = 0.0943 ERN
18 Mar 2026 1 ERN = 10.6115 JPY 1 JPY = 0.0942 ERN
19 Mar 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
20 Mar 2026 1 ERN = 10.5792 JPY 1 JPY = 0.0945 ERN
21 Mar 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
22 Mar 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
23 Mar 2026 1 ERN = 10.5884 JPY 1 JPY = 0.0944 ERN
24 Mar 2026 1 ERN = 10.5853 JPY 1 JPY = 0.0945 ERN
25 Mar 2026 1 ERN = 10.5976 JPY 1 JPY = 0.0944 ERN
26 Mar 2026 1 ERN = 10.6446 JPY 1 JPY = 0.0939 ERN
27 Mar 2026 1 ERN = 10.6547 JPY 1 JPY = 0.0939 ERN
28 Mar 2026 1 ERN = 10.6866 JPY 1 JPY = 0.0936 ERN
29 Mar 2026 1 ERN = 10.6858 JPY 1 JPY = 0.0936 ERN
30 Mar 2026 1 ERN = 10.6339 JPY 1 JPY = 0.094 ERN
31 Mar 2026 1 ERN = 10.6318 JPY 1 JPY = 0.0941 ERN

Apr 2026

TarihERN-JPYJPY-ERN
01 Nis 2026 1 ERN = 10.5574 JPY 1 JPY = 0.0947 ERN
02 Nis 2026 1 ERN = 10.6496 JPY 1 JPY = 0.0939 ERN
03 Nis 2026 1 ERN = 10.638 JPY 1 JPY = 0.094 ERN
04 Nis 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
05 Nis 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
06 Nis 2026 1 ERN = 10.6371 JPY 1 JPY = 0.094 ERN
07 Nis 2026 1 ERN = 10.6536 JPY 1 JPY = 0.0939 ERN
08 Nis 2026 1 ERN = 10.5517 JPY 1 JPY = 0.0948 ERN
09 Nis 2026 1 ERN = 10.598 JPY 1 JPY = 0.0944 ERN
10 Nis 2026 1 ERN = 10.6108 JPY 1 JPY = 0.0942 ERN
11 Nis 2026 1 ERN = 10.6183 JPY 1 JPY = 0.0942 ERN
12 Nis 2026 1 ERN = 10.611 JPY 1 JPY = 0.0942 ERN
13 Nis 2026 1 ERN = 10.6511 JPY 1 JPY = 0.0939 ERN
14 Nis 2026 1 ERN = 10.5859 JPY 1 JPY = 0.0945 ERN
15 Nis 2026 1 ERN = 10.5985 JPY 1 JPY = 0.0944 ERN
16 Nis 2026 1 ERN = 10.5969 JPY 1 JPY = 0.0944 ERN
17 Nis 2026 1 ERN = 10.6135 JPY 1 JPY = 0.0942 ERN
18 Nis 2026 1 ERN = 10.5754 JPY 1 JPY = 0.0946 ERN
19 Nis 2026 1 ERN = 10.5763 JPY 1 JPY = 0.0946 ERN
20 Nis 2026 1 ERN = 10.5915 JPY 1 JPY = 0.0944 ERN
21 Nis 2026 1 ERN = 10.6029 JPY 1 JPY = 0.0943 ERN
22 Nis 2026 1 ERN = 10.6148 JPY 1 JPY = 0.0942 ERN
23 Nis 2026 1 ERN = 10.642 JPY 1 JPY = 0.094 ERN
24 Nis 2026 1 ERN = 10.626 JPY 1 JPY = 0.0941 ERN
25 Nis 2026 1 ERN = 10.6243 JPY 1 JPY = 0.0941 ERN
26 Nis 2026 1 ERN = 10.625 JPY 1 JPY = 0.0941 ERN
27 Nis 2026 1 ERN = 10.614 JPY 1 JPY = 0.0942 ERN
28 Nis 2026 1 ERN = 10.6517 JPY 1 JPY = 0.0939 ERN
29 Nis 2026 1 ERN = 10.6565 JPY 1 JPY = 0.0938 ERN
30 Nis 2026 1 ERN = 10.4068 JPY 1 JPY = 0.0961 ERN

May 2026

TarihERN-JPYJPY-ERN
01 May 2026 1 ERN = 10.433 JPY 1 JPY = 0.0958 ERN
02 May 2026 1 ERN = 10.4715 JPY 1 JPY = 0.0955 ERN
03 May 2026 1 ERN = 10.4715 JPY 1 JPY = 0.0955 ERN
04 May 2026 1 ERN = 10.4771 JPY 1 JPY = 0.0954 ERN
05 May 2026 1 ERN = 10.5127 JPY 1 JPY = 0.0951 ERN
06 May 2026 1 ERN = 10.3944 JPY 1 JPY = 0.0962 ERN
07 May 2026 1 ERN = 10.4238 JPY 1 JPY = 0.0959 ERN
08 May 2026 1 ERN = 10.45 JPY 1 JPY = 0.0957 ERN
09 May 2026 1 ERN = 10.4452 JPY 1 JPY = 0.0957 ERN
10 May 2026 1 ERN = 10.4423 JPY 1 JPY = 0.0958 ERN
11 May 2026 1 ERN = 10.4739 JPY 1 JPY = 0.0955 ERN
12 May 2026 1 ERN = 10.5032 JPY 1 JPY = 0.0952 ERN
13 May 2026 1 ERN = 10.5188 JPY 1 JPY = 0.0951 ERN
14 May 2026 1 ERN = 10.5283 JPY 1 JPY = 0.095 ERN
15 May 2026 1 ERN = 10.5704 JPY 1 JPY = 0.0946 ERN
16 May 2026 1 ERN = 10.5797 JPY 1 JPY = 0.0945 ERN
17 May 2026 1 ERN = 10.5797 JPY 1 JPY = 0.0945 ERN
18 May 2026 1 ERN = 10.5938 JPY 1 JPY = 0.0944 ERN
19 May 2026 1 ERN = 10.6085 JPY 1 JPY = 0.0943 ERN
20 May 2026 1 ERN = 10.6012 JPY 1 JPY = 0.0943 ERN
21 May 2026 1 ERN = 10.6093 JPY 1 JPY = 0.0943 ERN
22 May 2026 1 ERN = 10.6088 JPY 1 JPY = 0.0943 ERN
23 May 2026 1 ERN = 10.6137 JPY 1 JPY = 0.0942 ERN
24 May 2026 1 ERN = 10.6137 JPY 1 JPY = 0.0942 ERN
25 May 2026 1 ERN = 10.5959 JPY 1 JPY = 0.0944 ERN
26 May 2026 1 ERN = 10.6136 JPY 1 JPY = 0.0942 ERN
27 May 2026 1 ERN = 10.6297 JPY 1 JPY = 0.0941 ERN
28 May 2026 1 ERN = 10.6283 JPY 1 JPY = 0.0941 ERN
29 May 2026 1 ERN = 10.6185 JPY 1 JPY = 0.0942 ERN

ERN-JPY ve JPY-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats