currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-JMD ve JMD-ERN döviz kurları - 2026

ERN-JMD ve JMD-ERN döviz kurları - 2026

ERN-JMD ve JMD-ERN döviz kurları

2026 yılı için ERN-JMD ve JMD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 10,4861 JMD
1 JMD = 0,0954 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-JMDJMD-ERN
01 Oca 2026 1 ERN = 10.602 JMD 1 JMD = 0.0943 ERN
02 Oca 2026 1 ERN = 10.5907 JMD 1 JMD = 0.0944 ERN
03 Oca 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
04 Oca 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
05 Oca 2026 1 ERN = 10.6006 JMD 1 JMD = 0.0943 ERN
06 Oca 2026 1 ERN = 10.5795 JMD 1 JMD = 0.0945 ERN
07 Oca 2026 1 ERN = 10.5596 JMD 1 JMD = 0.0947 ERN
08 Oca 2026 1 ERN = 10.5583 JMD 1 JMD = 0.0947 ERN
09 Oca 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
10 Oca 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
11 Oca 2026 1 ERN = 10.5662 JMD 1 JMD = 0.0946 ERN
12 Oca 2026 1 ERN = 10.5675 JMD 1 JMD = 0.0946 ERN
13 Oca 2026 1 ERN = 10.5418 JMD 1 JMD = 0.0949 ERN
14 Oca 2026 1 ERN = 10.5108 JMD 1 JMD = 0.0951 ERN
15 Oca 2026 1 ERN = 10.5082 JMD 1 JMD = 0.0952 ERN
16 Oca 2026 1 ERN = 10.5198 JMD 1 JMD = 0.0951 ERN
17 Oca 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
18 Oca 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
19 Oca 2026 1 ERN = 10.517 JMD 1 JMD = 0.0951 ERN
20 Oca 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
21 Oca 2026 1 ERN = 10.4748 JMD 1 JMD = 0.0955 ERN
22 Oca 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
23 Oca 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
24 Oca 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
25 Oca 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
26 Oca 2026 1 ERN = 10.4954 JMD 1 JMD = 0.0953 ERN
27 Oca 2026 1 ERN = 10.4609 JMD 1 JMD = 0.0956 ERN
28 Oca 2026 1 ERN = 10.4454 JMD 1 JMD = 0.0957 ERN
29 Oca 2026 1 ERN = 10.4564 JMD 1 JMD = 0.0956 ERN
30 Oca 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
31 Oca 2026 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN

Feb 2026

TarihERN-JMDJMD-ERN
01 Şub 2026 1 ERN = 10.5305 JMD 1 JMD = 0.095 ERN
02 Şub 2026 1 ERN = 10.4786 JMD 1 JMD = 0.0954 ERN
03 Şub 2026 1 ERN = 10.4427 JMD 1 JMD = 0.0958 ERN
04 Şub 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
05 Şub 2026 1 ERN = 10.43 JMD 1 JMD = 0.0959 ERN
06 Şub 2026 1 ERN = 10.4345 JMD 1 JMD = 0.0958 ERN
07 Şub 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
08 Şub 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
09 Şub 2026 1 ERN = 10.4209 JMD 1 JMD = 0.096 ERN
10 Şub 2026 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
11 Şub 2026 1 ERN = 10.433 JMD 1 JMD = 0.0959 ERN
12 Şub 2026 1 ERN = 10.4168 JMD 1 JMD = 0.096 ERN
13 Şub 2026 1 ERN = 10.434 JMD 1 JMD = 0.0958 ERN
14 Şub 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
15 Şub 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
16 Şub 2026 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
17 Şub 2026 1 ERN = 10.404 JMD 1 JMD = 0.0961 ERN
18 Şub 2026 1 ERN = 10.3771 JMD 1 JMD = 0.0964 ERN
19 Şub 2026 1 ERN = 10.3933 JMD 1 JMD = 0.0962 ERN
20 Şub 2026 1 ERN = 10.3893 JMD 1 JMD = 0.0963 ERN
21 Şub 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
22 Şub 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
23 Şub 2026 1 ERN = 10.3745 JMD 1 JMD = 0.0964 ERN
24 Şub 2026 1 ERN = 10.4216 JMD 1 JMD = 0.096 ERN
25 Şub 2026 1 ERN = 10.3879 JMD 1 JMD = 0.0963 ERN
26 Şub 2026 1 ERN = 10.3847 JMD 1 JMD = 0.0963 ERN
27 Şub 2026 1 ERN = 10.3891 JMD 1 JMD = 0.0963 ERN
28 Şub 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN

Mar 2026

TarihERN-JMDJMD-ERN
01 Mar 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN
02 Mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
03 Mar 2026 1 ERN = 10.4095 JMD 1 JMD = 0.0961 ERN
04 Mar 2026 1 ERN = 10.4014 JMD 1 JMD = 0.0961 ERN
05 Mar 2026 1 ERN = 10.42 JMD 1 JMD = 0.096 ERN
06 Mar 2026 1 ERN = 10.4422 JMD 1 JMD = 0.0958 ERN
07 Mar 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
08 Mar 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
09 Mar 2026 1 ERN = 10.4445 JMD 1 JMD = 0.0957 ERN
10 Mar 2026 1 ERN = 10.4689 JMD 1 JMD = 0.0955 ERN
11 Mar 2026 1 ERN = 10.4406 JMD 1 JMD = 0.0958 ERN
12 Mar 2026 1 ERN = 10.4452 JMD 1 JMD = 0.0957 ERN
13 Mar 2026 1 ERN = 10.4646 JMD 1 JMD = 0.0956 ERN
14 Mar 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
15 Mar 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
16 Mar 2026 1 ERN = 10.4848 JMD 1 JMD = 0.0954 ERN
17 Mar 2026 1 ERN = 10.4783 JMD 1 JMD = 0.0954 ERN
18 Mar 2026 1 ERN = 10.4833 JMD 1 JMD = 0.0954 ERN
19 Mar 2026 1 ERN = 10.4779 JMD 1 JMD = 0.0954 ERN
20 Mar 2026 1 ERN = 10.4711 JMD 1 JMD = 0.0955 ERN
21 Mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
22 Mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
23 Mar 2026 1 ERN = 10.485 JMD 1 JMD = 0.0954 ERN
24 Mar 2026 1 ERN = 10.523 JMD 1 JMD = 0.095 ERN
25 Mar 2026 1 ERN = 10.5071 JMD 1 JMD = 0.0952 ERN
26 Mar 2026 1 ERN = 10.4703 JMD 1 JMD = 0.0955 ERN
27 Mar 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
28 Mar 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
29 Mar 2026 1 ERN = 10.4595 JMD 1 JMD = 0.0956 ERN
30 Mar 2026 1 ERN = 10.5331 JMD 1 JMD = 0.0949 ERN
31 Mar 2026 1 ERN = 10.542 JMD 1 JMD = 0.0949 ERN

Apr 2026

TarihERN-JMDJMD-ERN
01 Nis 2026 1 ERN = 10.5414 JMD 1 JMD = 0.0949 ERN
02 Nis 2026 1 ERN = 10.5121 JMD 1 JMD = 0.0951 ERN
03 Nis 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
04 Nis 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
05 Nis 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
06 Nis 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
07 Nis 2026 1 ERN = 10.4963 JMD 1 JMD = 0.0953 ERN
08 Nis 2026 1 ERN = 10.4877 JMD 1 JMD = 0.0953 ERN
09 Nis 2026 1 ERN = 10.5337 JMD 1 JMD = 0.0949 ERN
10 Nis 2026 1 ERN = 10.5367 JMD 1 JMD = 0.0949 ERN
11 Nis 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
12 Nis 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
13 Nis 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
14 Nis 2026 1 ERN = 10.5242 JMD 1 JMD = 0.095 ERN
15 Nis 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
16 Nis 2026 1 ERN = 10.5219 JMD 1 JMD = 0.095 ERN
17 Nis 2026 1 ERN = 10.5381 JMD 1 JMD = 0.0949 ERN
18 Nis 2026 1 ERN = 10.5584 JMD 1 JMD = 0.0947 ERN
19 Nis 2026 1 ERN = 10.5584 JMD 1 JMD = 0.0947 ERN
20 Nis 2026 1 ERN = 10.5587 JMD 1 JMD = 0.0947 ERN
21 Nis 2026 1 ERN = 10.5605 JMD 1 JMD = 0.0947 ERN
22 Nis 2026 1 ERN = 10.5661 JMD 1 JMD = 0.0946 ERN
23 Nis 2026 1 ERN = 10.5973 JMD 1 JMD = 0.0944 ERN
24 Nis 2026 1 ERN = 10.5187 JMD 1 JMD = 0.0951 ERN
25 Nis 2026 1 ERN = 10.5034 JMD 1 JMD = 0.0952 ERN
26 Nis 2026 1 ERN = 10.5034 JMD 1 JMD = 0.0952 ERN
27 Nis 2026 1 ERN = 10.5285 JMD 1 JMD = 0.095 ERN
28 Nis 2026 1 ERN = 10.5018 JMD 1 JMD = 0.0952 ERN
29 Nis 2026 1 ERN = 10.4571 JMD 1 JMD = 0.0956 ERN
30 Nis 2026 1 ERN = 10.4483 JMD 1 JMD = 0.0957 ERN

May 2026

TarihERN-JMDJMD-ERN
01 May 2026 1 ERN = 10.4483 JMD 1 JMD = 0.0957 ERN
02 May 2026 1 ERN = 10.4483 JMD 1 JMD = 0.0957 ERN
03 May 2026 1 ERN = 10.4483 JMD 1 JMD = 0.0957 ERN
04 May 2026 1 ERN = 10.5044 JMD 1 JMD = 0.0952 ERN
05 May 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
06 May 2026 1 ERN = 10.5073 JMD 1 JMD = 0.0952 ERN
07 May 2026 1 ERN = 10.504 JMD 1 JMD = 0.0952 ERN
08 May 2026 1 ERN = 10.5068 JMD 1 JMD = 0.0952 ERN
09 May 2026 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
10 May 2026 1 ERN = 10.4791 JMD 1 JMD = 0.0954 ERN
11 May 2026 1 ERN = 10.5141 JMD 1 JMD = 0.0951 ERN
12 May 2026 1 ERN = 10.5337 JMD 1 JMD = 0.0949 ERN
13 May 2026 1 ERN = 10.5434 JMD 1 JMD = 0.0948 ERN
14 May 2026 1 ERN = 10.5428 JMD 1 JMD = 0.0949 ERN
15 May 2026 1 ERN = 10.5383 JMD 1 JMD = 0.0949 ERN
16 May 2026 1 ERN = 10.5546 JMD 1 JMD = 0.0947 ERN
17 May 2026 1 ERN = 10.5546 JMD 1 JMD = 0.0947 ERN
18 May 2026 1 ERN = 10.5423 JMD 1 JMD = 0.0949 ERN
19 May 2026 1 ERN = 10.5494 JMD 1 JMD = 0.0948 ERN
20 May 2026 1 ERN = 10.5504 JMD 1 JMD = 0.0948 ERN
21 May 2026 1 ERN = 10.4943 JMD 1 JMD = 0.0953 ERN
22 May 2026 1 ERN = 10.5273 JMD 1 JMD = 0.095 ERN
23 May 2026 1 ERN = 10.5138 JMD 1 JMD = 0.0951 ERN
24 May 2026 1 ERN = 10.5138 JMD 1 JMD = 0.0951 ERN
25 May 2026 1 ERN = 10.5067 JMD 1 JMD = 0.0952 ERN
26 May 2026 1 ERN = 10.4998 JMD 1 JMD = 0.0952 ERN
27 May 2026 1 ERN = 10.5001 JMD 1 JMD = 0.0952 ERN
28 May 2026 1 ERN = 10.4465 JMD 1 JMD = 0.0957 ERN
29 May 2026 1 ERN = 10.5009 JMD 1 JMD = 0.0952 ERN
30 May 2026 1 ERN = 10.5009 JMD 1 JMD = 0.0952 ERN

ERN-JMD ve JMD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats