currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-JMD ve JMD-ERN döviz kurları - 2025

ERN-JMD ve JMD-ERN döviz kurları - 2025

ERN-JMD ve JMD-ERN döviz kurları

2025 yılı için ERN-JMD ve JMD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 10,4858 JMD
1 JMD = 0,0954 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-JMDJMD-ERN
01 Oca 2025 1 ERN = 10.3704 JMD 1 JMD = 0.0964 ERN
02 Oca 2025 1 ERN = 10.3748 JMD 1 JMD = 0.0964 ERN
03 Oca 2025 1 ERN = 10.3827 JMD 1 JMD = 0.0963 ERN
04 Oca 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
05 Oca 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
06 Oca 2025 1 ERN = 10.4135 JMD 1 JMD = 0.096 ERN
07 Oca 2025 1 ERN = 10.432 JMD 1 JMD = 0.0959 ERN
08 Oca 2025 1 ERN = 10.4521 JMD 1 JMD = 0.0957 ERN
09 Oca 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
10 Oca 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
11 Oca 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
12 Oca 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
13 Oca 2025 1 ERN = 10.4547 JMD 1 JMD = 0.0957 ERN
14 Oca 2025 1 ERN = 10.4526 JMD 1 JMD = 0.0957 ERN
15 Oca 2025 1 ERN = 10.4193 JMD 1 JMD = 0.096 ERN
16 Oca 2025 1 ERN = 10.4944 JMD 1 JMD = 0.0953 ERN
17 Oca 2025 1 ERN = 10.5363 JMD 1 JMD = 0.0949 ERN
18 Oca 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
19 Oca 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
20 Oca 2025 1 ERN = 10.5475 JMD 1 JMD = 0.0948 ERN
21 Oca 2025 1 ERN = 10.5076 JMD 1 JMD = 0.0952 ERN
22 Oca 2025 1 ERN = 10.4511 JMD 1 JMD = 0.0957 ERN
23 Oca 2025 1 ERN = 10.4865 JMD 1 JMD = 0.0954 ERN
24 Oca 2025 1 ERN = 10.4909 JMD 1 JMD = 0.0953 ERN
25 Oca 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
26 Oca 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
27 Oca 2025 1 ERN = 10.4947 JMD 1 JMD = 0.0953 ERN
28 Oca 2025 1 ERN = 10.5096 JMD 1 JMD = 0.0952 ERN
29 Oca 2025 1 ERN = 10.4975 JMD 1 JMD = 0.0953 ERN
30 Oca 2025 1 ERN = 10.5113 JMD 1 JMD = 0.0951 ERN
31 Oca 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN

Feb 2025

TarihERN-JMDJMD-ERN
01 Şub 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN
02 Şub 2025 1 ERN = 10.5277 JMD 1 JMD = 0.095 ERN
03 Şub 2025 1 ERN = 10.5028 JMD 1 JMD = 0.0952 ERN
04 Şub 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN
05 Şub 2025 1 ERN = 10.5311 JMD 1 JMD = 0.095 ERN
06 Şub 2025 1 ERN = 10.5438 JMD 1 JMD = 0.0948 ERN
07 Şub 2025 1 ERN = 10.541 JMD 1 JMD = 0.0949 ERN
08 Şub 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
09 Şub 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
10 Şub 2025 1 ERN = 10.5431 JMD 1 JMD = 0.0948 ERN
11 Şub 2025 1 ERN = 10.4946 JMD 1 JMD = 0.0953 ERN
12 Şub 2025 1 ERN = 10.4992 JMD 1 JMD = 0.0952 ERN
13 Şub 2025 1 ERN = 10.4726 JMD 1 JMD = 0.0955 ERN
14 Şub 2025 1 ERN = 10.5314 JMD 1 JMD = 0.095 ERN
15 Şub 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
16 Şub 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
17 Şub 2025 1 ERN = 10.5342 JMD 1 JMD = 0.0949 ERN
18 Şub 2025 1 ERN = 10.5324 JMD 1 JMD = 0.0949 ERN
19 Şub 2025 1 ERN = 10.4949 JMD 1 JMD = 0.0953 ERN
20 Şub 2025 1 ERN = 10.5153 JMD 1 JMD = 0.0951 ERN
21 Şub 2025 1 ERN = 10.5223 JMD 1 JMD = 0.095 ERN
22 Şub 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
23 Şub 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
24 Şub 2025 1 ERN = 10.5114 JMD 1 JMD = 0.0951 ERN
25 Şub 2025 1 ERN = 10.5059 JMD 1 JMD = 0.0952 ERN
26 Şub 2025 1 ERN = 10.5031 JMD 1 JMD = 0.0952 ERN
27 Şub 2025 1 ERN = 10.4802 JMD 1 JMD = 0.0954 ERN
28 Şub 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN

Mar 2025

TarihERN-JMDJMD-ERN
01 Mar 2025 1 ERN = 10.5046 JMD 1 JMD = 0.0952 ERN
02 Mar 2025 1 ERN = 10.431 JMD 1 JMD = 0.0959 ERN
03 Mar 2025 1 ERN = 10.4573 JMD 1 JMD = 0.0956 ERN
04 Mar 2025 1 ERN = 10.4604 JMD 1 JMD = 0.0956 ERN
05 Mar 2025 1 ERN = 10.452 JMD 1 JMD = 0.0957 ERN
06 Mar 2025 1 ERN = 10.4513 JMD 1 JMD = 0.0957 ERN
07 Mar 2025 1 ERN = 10.4561 JMD 1 JMD = 0.0956 ERN
08 Mar 2025 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
09 Mar 2025 1 ERN = 10.4634 JMD 1 JMD = 0.0956 ERN
10 Mar 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
11 Mar 2025 1 ERN = 10.4541 JMD 1 JMD = 0.0957 ERN
12 Mar 2025 1 ERN = 10.4817 JMD 1 JMD = 0.0954 ERN
13 Mar 2025 1 ERN = 10.5161 JMD 1 JMD = 0.0951 ERN
14 Mar 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
15 Mar 2025 1 ERN = 10.4158 JMD 1 JMD = 0.096 ERN
16 Mar 2025 1 ERN = 10.4091 JMD 1 JMD = 0.0961 ERN
17 Mar 2025 1 ERN = 10.4441 JMD 1 JMD = 0.0957 ERN
18 Mar 2025 1 ERN = 10.4257 JMD 1 JMD = 0.0959 ERN
19 Mar 2025 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
20 Mar 2025 1 ERN = 10.4352 JMD 1 JMD = 0.0958 ERN
21 Mar 2025 1 ERN = 10.4396 JMD 1 JMD = 0.0958 ERN
22 Mar 2025 1 ERN = 10.4086 JMD 1 JMD = 0.0961 ERN
23 Mar 2025 1 ERN = 10.4543 JMD 1 JMD = 0.0957 ERN
24 Mar 2025 1 ERN = 10.4542 JMD 1 JMD = 0.0957 ERN
25 Mar 2025 1 ERN = 10.4415 JMD 1 JMD = 0.0958 ERN
26 Mar 2025 1 ERN = 10.4702 JMD 1 JMD = 0.0955 ERN
27 Mar 2025 1 ERN = 10.458 JMD 1 JMD = 0.0956 ERN
28 Mar 2025 1 ERN = 10.4795 JMD 1 JMD = 0.0954 ERN
29 Mar 2025 1 ERN = 10.4717 JMD 1 JMD = 0.0955 ERN
30 Mar 2025 1 ERN = 10.497 JMD 1 JMD = 0.0953 ERN
31 Mar 2025 1 ERN = 10.4871 JMD 1 JMD = 0.0954 ERN

Apr 2025

TarihERN-JMDJMD-ERN
01 Nis 2025 1 ERN = 10.4362 JMD 1 JMD = 0.0958 ERN
02 Nis 2025 1 ERN = 10.5239 JMD 1 JMD = 0.095 ERN
03 Nis 2025 1 ERN = 10.3873 JMD 1 JMD = 0.0963 ERN
04 Nis 2025 1 ERN = 10.4902 JMD 1 JMD = 0.0953 ERN
05 Nis 2025 1 ERN = 10.5791 JMD 1 JMD = 0.0945 ERN
06 Nis 2025 1 ERN = 10.5791 JMD 1 JMD = 0.0945 ERN
07 Nis 2025 1 ERN = 10.5183 JMD 1 JMD = 0.0951 ERN
08 Nis 2025 1 ERN = 10.5158 JMD 1 JMD = 0.0951 ERN
09 Nis 2025 1 ERN = 10.5328 JMD 1 JMD = 0.0949 ERN
10 Nis 2025 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN
11 Nis 2025 1 ERN = 10.5396 JMD 1 JMD = 0.0949 ERN
12 Nis 2025 1 ERN = 10.5453 JMD 1 JMD = 0.0948 ERN
13 Nis 2025 1 ERN = 10.5147 JMD 1 JMD = 0.0951 ERN
14 Nis 2025 1 ERN = 10.5138 JMD 1 JMD = 0.0951 ERN
15 Nis 2025 1 ERN = 10.5567 JMD 1 JMD = 0.0947 ERN
16 Nis 2025 1 ERN = 10.5523 JMD 1 JMD = 0.0948 ERN
17 Nis 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
18 Nis 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
19 Nis 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN

ERN-JMD ve JMD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats