currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-HUF ve HUF-ERN döviz kurları - 2026

ERN-HUF ve HUF-ERN döviz kurları - 2026

ERN-HUF ve HUF-ERN döviz kurları

2026 yılı için ERN-HUF ve HUF-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 21,4621 HUF
1 HUF = 0,0466 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-HUFHUF-ERN
01 Oca 2026 1 ERN = 21.848 HUF 1 HUF = 0.0458 ERN
02 Oca 2026 1 ERN = 21.8116 HUF 1 HUF = 0.0458 ERN
03 Oca 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
04 Oca 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
05 Oca 2026 1 ERN = 21.9045 HUF 1 HUF = 0.0457 ERN
06 Oca 2026 1 ERN = 21.9172 HUF 1 HUF = 0.0456 ERN
07 Oca 2026 1 ERN = 21.9529 HUF 1 HUF = 0.0456 ERN
08 Oca 2026 1 ERN = 21.9652 HUF 1 HUF = 0.0455 ERN
09 Oca 2026 1 ERN = 22.0967 HUF 1 HUF = 0.0453 ERN
10 Oca 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
11 Oca 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
12 Oca 2026 1 ERN = 22.0887 HUF 1 HUF = 0.0453 ERN
13 Oca 2026 1 ERN = 22.1207 HUF 1 HUF = 0.0452 ERN
14 Oca 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
15 Oca 2026 1 ERN = 22.0937 HUF 1 HUF = 0.0453 ERN
16 Oca 2026 1 ERN = 22.1123 HUF 1 HUF = 0.0452 ERN
17 Oca 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
18 Oca 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
19 Oca 2026 1 ERN = 22.1335 HUF 1 HUF = 0.0452 ERN
20 Oca 2026 1 ERN = 21.9313 HUF 1 HUF = 0.0456 ERN
21 Oca 2026 1 ERN = 21.9159 HUF 1 HUF = 0.0456 ERN
22 Oca 2026 1 ERN = 21.8 HUF 1 HUF = 0.0459 ERN
23 Oca 2026 1 ERN = 21.7121 HUF 1 HUF = 0.0461 ERN
24 Oca 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
25 Oca 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
26 Oca 2026 1 ERN = 21.4913 HUF 1 HUF = 0.0465 ERN
27 Oca 2026 1 ERN = 21.3391 HUF 1 HUF = 0.0469 ERN
28 Oca 2026 1 ERN = 21.1836 HUF 1 HUF = 0.0472 ERN
29 Oca 2026 1 ERN = 21.2508 HUF 1 HUF = 0.0471 ERN
30 Oca 2026 1 ERN = 21.2981 HUF 1 HUF = 0.047 ERN
31 Oca 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN

Feb 2026

TarihERN-HUFHUF-ERN
01 Şub 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN
02 Şub 2026 1 ERN = 21.4372 HUF 1 HUF = 0.0466 ERN
03 Şub 2026 1 ERN = 21.516 HUF 1 HUF = 0.0465 ERN
04 Şub 2026 1 ERN = 21.4529 HUF 1 HUF = 0.0466 ERN
05 Şub 2026 1 ERN = 21.4601 HUF 1 HUF = 0.0466 ERN
06 Şub 2026 1 ERN = 21.3559 HUF 1 HUF = 0.0468 ERN
07 Şub 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
08 Şub 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
09 Şub 2026 1 ERN = 21.1685 HUF 1 HUF = 0.0472 ERN
10 Şub 2026 1 ERN = 21.1915 HUF 1 HUF = 0.0472 ERN
11 Şub 2026 1 ERN = 21.2224 HUF 1 HUF = 0.0471 ERN
12 Şub 2026 1 ERN = 21.3375 HUF 1 HUF = 0.0469 ERN
13 Şub 2026 1 ERN = 21.3036 HUF 1 HUF = 0.0469 ERN
14 Şub 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
15 Şub 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
16 Şub 2026 1 ERN = 21.2183 HUF 1 HUF = 0.0471 ERN
17 Şub 2026 1 ERN = 21.315 HUF 1 HUF = 0.0469 ERN
18 Şub 2026 1 ERN = 21.3069 HUF 1 HUF = 0.0469 ERN
19 Şub 2026 1 ERN = 21.4824 HUF 1 HUF = 0.0465 ERN
20 Şub 2026 1 ERN = 21.5159 HUF 1 HUF = 0.0465 ERN
21 Şub 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
22 Şub 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
23 Şub 2026 1 ERN = 21.4934 HUF 1 HUF = 0.0465 ERN
24 Şub 2026 1 ERN = 21.4778 HUF 1 HUF = 0.0466 ERN
25 Şub 2026 1 ERN = 21.2797 HUF 1 HUF = 0.047 ERN
26 Şub 2026 1 ERN = 21.1745 HUF 1 HUF = 0.0472 ERN
27 Şub 2026 1 ERN = 21.2765 HUF 1 HUF = 0.047 ERN
28 Şub 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN

Mar 2026

TarihERN-HUFHUF-ERN
01 Mar 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN
02 Mar 2026 1 ERN = 21.6221 HUF 1 HUF = 0.0462 ERN
03 Mar 2026 1 ERN = 22.2358 HUF 1 HUF = 0.045 ERN
04 Mar 2026 1 ERN = 22.0353 HUF 1 HUF = 0.0454 ERN
05 Mar 2026 1 ERN = 22.2153 HUF 1 HUF = 0.045 ERN
06 Mar 2026 1 ERN = 22.6717 HUF 1 HUF = 0.0441 ERN
07 Mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
08 Mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
09 Mar 2026 1 ERN = 22.828 HUF 1 HUF = 0.0438 ERN
10 Mar 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
11 Mar 2026 1 ERN = 22.2851 HUF 1 HUF = 0.0449 ERN
12 Mar 2026 1 ERN = 22.4304 HUF 1 HUF = 0.0446 ERN
13 Mar 2026 1 ERN = 22.8052 HUF 1 HUF = 0.0438 ERN
14 Mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
15 Mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
16 Mar 2026 1 ERN = 22.6556 HUF 1 HUF = 0.0441 ERN
17 Mar 2026 1 ERN = 22.5536 HUF 1 HUF = 0.0443 ERN
18 Mar 2026 1 ERN = 22.6517 HUF 1 HUF = 0.0441 ERN
19 Mar 2026 1 ERN = 22.8881 HUF 1 HUF = 0.0437 ERN
20 Mar 2026 1 ERN = 22.5757 HUF 1 HUF = 0.0443 ERN
21 Mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
22 Mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
23 Mar 2026 1 ERN = 22.4919 HUF 1 HUF = 0.0445 ERN
24 Mar 2026 1 ERN = 22.4466 HUF 1 HUF = 0.0446 ERN
25 Mar 2026 1 ERN = 22.3701 HUF 1 HUF = 0.0447 ERN
26 Mar 2026 1 ERN = 22.4662 HUF 1 HUF = 0.0445 ERN
27 Mar 2026 1 ERN = 22.5655 HUF 1 HUF = 0.0443 ERN
28 Mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
29 Mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
30 Mar 2026 1 ERN = 22.5945 HUF 1 HUF = 0.0443 ERN
31 Mar 2026 1 ERN = 22.3075 HUF 1 HUF = 0.0448 ERN

Apr 2026

TarihERN-HUFHUF-ERN
01 Nis 2026 1 ERN = 21.9454 HUF 1 HUF = 0.0456 ERN
02 Nis 2026 1 ERN = 22.2237 HUF 1 HUF = 0.045 ERN
03 Nis 2026 1 ERN = 22.2399 HUF 1 HUF = 0.045 ERN
04 Nis 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
05 Nis 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
06 Nis 2026 1 ERN = 22.0524 HUF 1 HUF = 0.0453 ERN
07 Nis 2026 1 ERN = 22.0014 HUF 1 HUF = 0.0455 ERN
08 Nis 2026 1 ERN = 21.4394 HUF 1 HUF = 0.0466 ERN
09 Nis 2026 1 ERN = 21.5377 HUF 1 HUF = 0.0464 ERN
10 Nis 2026 1 ERN = 21.4719 HUF 1 HUF = 0.0466 ERN
11 Nis 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
12 Nis 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
13 Nis 2026 1 ERN = 20.9068 HUF 1 HUF = 0.0478 ERN
14 Nis 2026 1 ERN = 20.5367 HUF 1 HUF = 0.0487 ERN
15 Nis 2026 1 ERN = 20.6342 HUF 1 HUF = 0.0485 ERN
16 Nis 2026 1 ERN = 20.6293 HUF 1 HUF = 0.0485 ERN
17 Nis 2026 1 ERN = 20.5183 HUF 1 HUF = 0.0487 ERN
18 Nis 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
19 Nis 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
20 Nis 2026 1 ERN = 20.4773 HUF 1 HUF = 0.0488 ERN
21 Nis 2026 1 ERN = 20.5199 HUF 1 HUF = 0.0487 ERN
22 Nis 2026 1 ERN = 20.7334 HUF 1 HUF = 0.0482 ERN
23 Nis 2026 1 ERN = 20.7853 HUF 1 HUF = 0.0481 ERN
24 Nis 2026 1 ERN = 20.7747 HUF 1 HUF = 0.0481 ERN
25 Nis 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
26 Nis 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
27 Nis 2026 1 ERN = 20.6373 HUF 1 HUF = 0.0485 ERN
28 Nis 2026 1 ERN = 20.8624 HUF 1 HUF = 0.0479 ERN
29 Nis 2026 1 ERN = 20.7419 HUF 1 HUF = 0.0482 ERN
30 Nis 2026 1 ERN = 20.7323 HUF 1 HUF = 0.0482 ERN

May 2026

TarihERN-HUFHUF-ERN
01 May 2026 1 ERN = 20.6378 HUF 1 HUF = 0.0485 ERN
02 May 2026 1 ERN = 20.6629 HUF 1 HUF = 0.0484 ERN
03 May 2026 1 ERN = 20.6629 HUF 1 HUF = 0.0484 ERN
04 May 2026 1 ERN = 20.7337 HUF 1 HUF = 0.0482 ERN
05 May 2026 1 ERN = 20.7144 HUF 1 HUF = 0.0483 ERN
06 May 2026 1 ERN = 20.2811 HUF 1 HUF = 0.0493 ERN
07 May 2026 1 ERN = 20.1731 HUF 1 HUF = 0.0496 ERN
08 May 2026 1 ERN = 20.1863 HUF 1 HUF = 0.0495 ERN
09 May 2026 1 ERN = 20.0127 HUF 1 HUF = 0.05 ERN
10 May 2026 1 ERN = 20.0127 HUF 1 HUF = 0.05 ERN
11 May 2026 1 ERN = 20.1523 HUF 1 HUF = 0.0496 ERN
12 May 2026 1 ERN = 20.2637 HUF 1 HUF = 0.0493 ERN
13 May 2026 1 ERN = 20.4173 HUF 1 HUF = 0.049 ERN
14 May 2026 1 ERN = 20.3629 HUF 1 HUF = 0.0491 ERN
15 May 2026 1 ERN = 20.6228 HUF 1 HUF = 0.0485 ERN
16 May 2026 1 ERN = 20.7474 HUF 1 HUF = 0.0482 ERN
17 May 2026 1 ERN = 20.7474 HUF 1 HUF = 0.0482 ERN
18 May 2026 1 ERN = 20.7315 HUF 1 HUF = 0.0482 ERN
19 May 2026 1 ERN = 20.7297 HUF 1 HUF = 0.0482 ERN
20 May 2026 1 ERN = 20.7544 HUF 1 HUF = 0.0482 ERN
21 May 2026 1 ERN = 20.6987 HUF 1 HUF = 0.0483 ERN
22 May 2026 1 ERN = 20.6475 HUF 1 HUF = 0.0484 ERN
23 May 2026 1 ERN = 20.6127 HUF 1 HUF = 0.0485 ERN
24 May 2026 1 ERN = 20.6127 HUF 1 HUF = 0.0485 ERN
25 May 2026 1 ERN = 20.4061 HUF 1 HUF = 0.049 ERN
26 May 2026 1 ERN = 20.3637 HUF 1 HUF = 0.0491 ERN
27 May 2026 1 ERN = 20.3343 HUF 1 HUF = 0.0492 ERN
28 May 2026 1 ERN = 20.4134 HUF 1 HUF = 0.049 ERN
29 May 2026 1 ERN = 20.2892 HUF 1 HUF = 0.0493 ERN
30 May 2026 1 ERN = 20.2328 HUF 1 HUF = 0.0494 ERN

ERN-HUF ve HUF-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats