currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-HUF ve HUF-ERN döviz kurları - 2025

ERN-HUF ve HUF-ERN döviz kurları - 2025

ERN-HUF ve HUF-ERN döviz kurları

2025 yılı için ERN-HUF ve HUF-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 24,8884 HUF
1 HUF = 0,0402 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-HUFHUF-ERN
01 Oca 2025 1 ERN = 26.3523 HUF 1 HUF = 0.0379 ERN
02 Oca 2025 1 ERN = 26.6569 HUF 1 HUF = 0.0375 ERN
03 Oca 2025 1 ERN = 26.8466 HUF 1 HUF = 0.0372 ERN
04 Oca 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
05 Oca 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
06 Oca 2025 1 ERN = 26.5372 HUF 1 HUF = 0.0377 ERN
07 Oca 2025 1 ERN = 26.6763 HUF 1 HUF = 0.0375 ERN
08 Oca 2025 1 ERN = 26.916 HUF 1 HUF = 0.0372 ERN
09 Oca 2025 1 ERN = 26.786 HUF 1 HUF = 0.0373 ERN
10 Oca 2025 1 ERN = 26.7627 HUF 1 HUF = 0.0374 ERN
11 Oca 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
12 Oca 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
13 Oca 2025 1 ERN = 27.028 HUF 1 HUF = 0.037 ERN
14 Oca 2025 1 ERN = 26.7945 HUF 1 HUF = 0.0373 ERN
15 Oca 2025 1 ERN = 26.5602 HUF 1 HUF = 0.0377 ERN
16 Oca 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
17 Oca 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
18 Oca 2025 1 ERN = 26.8069 HUF 1 HUF = 0.0373 ERN
19 Oca 2025 1 ERN = 26.8087 HUF 1 HUF = 0.0373 ERN
20 Oca 2025 1 ERN = 26.6917 HUF 1 HUF = 0.0375 ERN
21 Oca 2025 1 ERN = 26.4633 HUF 1 HUF = 0.0378 ERN
22 Oca 2025 1 ERN = 26.2402 HUF 1 HUF = 0.0381 ERN
23 Oca 2025 1 ERN = 26.2377 HUF 1 HUF = 0.0381 ERN
24 Oca 2025 1 ERN = 26.019 HUF 1 HUF = 0.0384 ERN
25 Oca 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
26 Oca 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
27 Oca 2025 1 ERN = 25.9247 HUF 1 HUF = 0.0386 ERN
28 Oca 2025 1 ERN = 26.106 HUF 1 HUF = 0.0383 ERN
29 Oca 2025 1 ERN = 26.1512 HUF 1 HUF = 0.0382 ERN
30 Oca 2025 1 ERN = 26.1187 HUF 1 HUF = 0.0383 ERN
31 Oca 2025 1 ERN = 26.1833 HUF 1 HUF = 0.0382 ERN

Feb 2025

TarihERN-HUFHUF-ERN
01 Şub 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
02 Şub 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
03 Şub 2025 1 ERN = 26.516 HUF 1 HUF = 0.0377 ERN
04 Şub 2025 1 ERN = 26.2813 HUF 1 HUF = 0.038 ERN
05 Şub 2025 1 ERN = 25.9832 HUF 1 HUF = 0.0385 ERN
06 Şub 2025 1 ERN = 26.1248 HUF 1 HUF = 0.0383 ERN
07 Şub 2025 1 ERN = 26.05 HUF 1 HUF = 0.0384 ERN
08 Şub 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
09 Şub 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
10 Şub 2025 1 ERN = 26.11 HUF 1 HUF = 0.0383 ERN
11 Şub 2025 1 ERN = 26.0466 HUF 1 HUF = 0.0384 ERN
12 Şub 2025 1 ERN = 25.864 HUF 1 HUF = 0.0387 ERN
13 Şub 2025 1 ERN = 25.8294 HUF 1 HUF = 0.0387 ERN
14 Şub 2025 1 ERN = 25.6311 HUF 1 HUF = 0.039 ERN
15 Şub 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
16 Şub 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
17 Şub 2025 1 ERN = 25.5515 HUF 1 HUF = 0.0391 ERN
18 Şub 2025 1 ERN = 25.6057 HUF 1 HUF = 0.0391 ERN
19 Şub 2025 1 ERN = 25.7344 HUF 1 HUF = 0.0389 ERN
20 Şub 2025 1 ERN = 25.7951 HUF 1 HUF = 0.0388 ERN
21 Şub 2025 1 ERN = 25.7705 HUF 1 HUF = 0.0388 ERN
22 Şub 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
23 Şub 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
24 Şub 2025 1 ERN = 25.6167 HUF 1 HUF = 0.039 ERN
25 Şub 2025 1 ERN = 25.4975 HUF 1 HUF = 0.0392 ERN
26 Şub 2025 1 ERN = 25.4699 HUF 1 HUF = 0.0393 ERN
27 Şub 2025 1 ERN = 25.3863 HUF 1 HUF = 0.0394 ERN
28 Şub 2025 1 ERN = 25.6569 HUF 1 HUF = 0.039 ERN

Mar 2025

TarihERN-HUFHUF-ERN
01 Mar 2025 1 ERN = 25.9234 HUF 1 HUF = 0.0386 ERN
02 Mar 2025 1 ERN = 25.9174 HUF 1 HUF = 0.0386 ERN
03 Mar 2025 1 ERN = 25.9213 HUF 1 HUF = 0.0386 ERN
04 Mar 2025 1 ERN = 25.2024 HUF 1 HUF = 0.0397 ERN
05 Mar 2025 1 ERN = 24.8367 HUF 1 HUF = 0.0403 ERN
06 Mar 2025 1 ERN = 24.748 HUF 1 HUF = 0.0404 ERN
07 Mar 2025 1 ERN = 24.5286 HUF 1 HUF = 0.0408 ERN
08 Mar 2025 1 ERN = 24.4618 HUF 1 HUF = 0.0409 ERN
09 Mar 2025 1 ERN = 24.492 HUF 1 HUF = 0.0408 ERN
10 Mar 2025 1 ERN = 24.483 HUF 1 HUF = 0.0408 ERN
11 Mar 2025 1 ERN = 24.6035 HUF 1 HUF = 0.0406 ERN
12 Mar 2025 1 ERN = 24.4676 HUF 1 HUF = 0.0409 ERN
13 Mar 2025 1 ERN = 24.5805 HUF 1 HUF = 0.0407 ERN
14 Mar 2025 1 ERN = 24.5138 HUF 1 HUF = 0.0408 ERN
15 Mar 2025 1 ERN = 24.4687 HUF 1 HUF = 0.0409 ERN
16 Mar 2025 1 ERN = 24.4533 HUF 1 HUF = 0.0409 ERN
17 Mar 2025 1 ERN = 24.4382 HUF 1 HUF = 0.0409 ERN
18 Mar 2025 1 ERN = 24.2779 HUF 1 HUF = 0.0412 ERN
19 Mar 2025 1 ERN = 24.2627 HUF 1 HUF = 0.0412 ERN
20 Mar 2025 1 ERN = 24.4106 HUF 1 HUF = 0.041 ERN
21 Mar 2025 1 ERN = 24.5186 HUF 1 HUF = 0.0408 ERN
22 Mar 2025 1 ERN = 24.4974 HUF 1 HUF = 0.0408 ERN
23 Mar 2025 1 ERN = 24.4899 HUF 1 HUF = 0.0408 ERN
24 Mar 2025 1 ERN = 24.4861 HUF 1 HUF = 0.0408 ERN
25 Mar 2025 1 ERN = 24.6093 HUF 1 HUF = 0.0406 ERN
26 Mar 2025 1 ERN = 24.7691 HUF 1 HUF = 0.0404 ERN
27 Mar 2025 1 ERN = 24.783 HUF 1 HUF = 0.0404 ERN
28 Mar 2025 1 ERN = 24.9115 HUF 1 HUF = 0.0401 ERN
29 Mar 2025 1 ERN = 24.8107 HUF 1 HUF = 0.0403 ERN
30 Mar 2025 1 ERN = 24.7696 HUF 1 HUF = 0.0404 ERN
31 Mar 2025 1 ERN = 24.7909 HUF 1 HUF = 0.0403 ERN

Apr 2025

TarihERN-HUFHUF-ERN
01 Nis 2025 1 ERN = 24.7797 HUF 1 HUF = 0.0404 ERN
02 Nis 2025 1 ERN = 24.7449 HUF 1 HUF = 0.0404 ERN
03 Nis 2025 1 ERN = 24.5175 HUF 1 HUF = 0.0408 ERN
04 Nis 2025 1 ERN = 24.4226 HUF 1 HUF = 0.0409 ERN
05 Nis 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
06 Nis 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
07 Nis 2025 1 ERN = 24.7938 HUF 1 HUF = 0.0403 ERN
08 Nis 2025 1 ERN = 24.9278 HUF 1 HUF = 0.0401 ERN
09 Nis 2025 1 ERN = 24.6853 HUF 1 HUF = 0.0405 ERN
10 Nis 2025 1 ERN = 24.7257 HUF 1 HUF = 0.0404 ERN
11 Nis 2025 1 ERN = 24.3016 HUF 1 HUF = 0.0411 ERN
12 Nis 2025 1 ERN = 24.058 HUF 1 HUF = 0.0416 ERN
13 Nis 2025 1 ERN = 24.055 HUF 1 HUF = 0.0416 ERN
14 Nis 2025 1 ERN = 24.0511 HUF 1 HUF = 0.0416 ERN
15 Nis 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 Nis 2025 1 ERN = 24.1087 HUF 1 HUF = 0.0415 ERN
17 Nis 2025 1 ERN = 23.9179 HUF 1 HUF = 0.0418 ERN
18 Nis 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
19 Nis 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
20 Nis 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
21 Nis 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
22 Nis 2025 1 ERN = 23.7493 HUF 1 HUF = 0.0421 ERN
23 Nis 2025 1 ERN = 23.8898 HUF 1 HUF = 0.0419 ERN
24 Nis 2025 1 ERN = 23.8752 HUF 1 HUF = 0.0419 ERN
25 Nis 2025 1 ERN = 23.8657 HUF 1 HUF = 0.0419 ERN
26 Nis 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
27 Nis 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
28 Nis 2025 1 ERN = 23.7515 HUF 1 HUF = 0.0421 ERN
29 Nis 2025 1 ERN = 23.6763 HUF 1 HUF = 0.0422 ERN
30 Nis 2025 1 ERN = 23.6866 HUF 1 HUF = 0.0422 ERN

May 2025

TarihERN-HUFHUF-ERN
01 May 2025 1 ERN = 23.7627 HUF 1 HUF = 0.0421 ERN
02 May 2025 1 ERN = 23.7598 HUF 1 HUF = 0.0421 ERN
03 May 2025 1 ERN = 23.8647 HUF 1 HUF = 0.0419 ERN
04 May 2025 1 ERN = 23.8647 HUF 1 HUF = 0.0419 ERN
05 May 2025 1 ERN = 23.7727 HUF 1 HUF = 0.0421 ERN
06 May 2025 1 ERN = 23.8353 HUF 1 HUF = 0.042 ERN
07 May 2025 1 ERN = 23.7066 HUF 1 HUF = 0.0422 ERN
08 May 2025 1 ERN = 23.9358 HUF 1 HUF = 0.0418 ERN
09 May 2025 1 ERN = 23.9848 HUF 1 HUF = 0.0417 ERN
10 May 2025 1 ERN = 23.9507 HUF 1 HUF = 0.0418 ERN
11 May 2025 1 ERN = 23.9507 HUF 1 HUF = 0.0418 ERN
12 May 2025 1 ERN = 24.3995 HUF 1 HUF = 0.041 ERN
13 May 2025 1 ERN = 24.284 HUF 1 HUF = 0.0412 ERN
14 May 2025 1 ERN = 24.0122 HUF 1 HUF = 0.0416 ERN
15 May 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 May 2025 1 ERN = 23.9767 HUF 1 HUF = 0.0417 ERN
17 May 2025 1 ERN = 24.0594 HUF 1 HUF = 0.0416 ERN
18 May 2025 1 ERN = 24.0594 HUF 1 HUF = 0.0416 ERN
19 May 2025 1 ERN = 23.8144 HUF 1 HUF = 0.042 ERN
20 May 2025 1 ERN = 23.8753 HUF 1 HUF = 0.0419 ERN
21 May 2025 1 ERN = 23.6724 HUF 1 HUF = 0.0422 ERN
22 May 2025 1 ERN = 23.778 HUF 1 HUF = 0.0421 ERN
23 May 2025 1 ERN = 23.6536 HUF 1 HUF = 0.0423 ERN
24 May 2025 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
25 May 2025 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
26 May 2025 1 ERN = 23.6516 HUF 1 HUF = 0.0423 ERN
27 May 2025 1 ERN = 23.7505 HUF 1 HUF = 0.0421 ERN
28 May 2025 1 ERN = 23.7226 HUF 1 HUF = 0.0422 ERN
29 May 2025 1 ERN = 23.8934 HUF 1 HUF = 0.0419 ERN
30 May 2025 1 ERN = 23.727 HUF 1 HUF = 0.0421 ERN
31 May 2025 1 ERN = 23.7214 HUF 1 HUF = 0.0422 ERN

Jun 2025

TarihERN-HUFHUF-ERN
01 Haz 2025 1 ERN = 23.7214 HUF 1 HUF = 0.0422 ERN
02 Haz 2025 1 ERN = 23.5155 HUF 1 HUF = 0.0425 ERN
03 Haz 2025 1 ERN = 23.6119 HUF 1 HUF = 0.0424 ERN
04 Haz 2025 1 ERN = 23.6229 HUF 1 HUF = 0.0423 ERN
05 Haz 2025 1 ERN = 23.5496 HUF 1 HUF = 0.0425 ERN
06 Haz 2025 1 ERN = 23.5135 HUF 1 HUF = 0.0425 ERN
07 Haz 2025 1 ERN = 23.6127 HUF 1 HUF = 0.0424 ERN
08 Haz 2025 1 ERN = 23.6127 HUF 1 HUF = 0.0424 ERN
09 Haz 2025 1 ERN = 23.4749 HUF 1 HUF = 0.0426 ERN
10 Haz 2025 1 ERN = 23.3798 HUF 1 HUF = 0.0428 ERN
11 Haz 2025 1 ERN = 23.371 HUF 1 HUF = 0.0428 ERN
12 Haz 2025 1 ERN = 23.0522 HUF 1 HUF = 0.0434 ERN
13 Haz 2025 1 ERN = 23.378 HUF 1 HUF = 0.0428 ERN
14 Haz 2025 1 ERN = 23.2337 HUF 1 HUF = 0.043 ERN

ERN-HUF ve HUF-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats