currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-HTG ve HTG-ERN döviz kurları - 2026

ERN-HTG ve HTG-ERN döviz kurları - 2026

ERN-HTG ve HTG-ERN döviz kurları

2026 yılı için ERN-HTG ve HTG-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 8,7321 HTG
1 HTG = 0,1145 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-HTGHTG-ERN
01 Oca 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
02 Oca 2026 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
03 Oca 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
04 Oca 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
05 Oca 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN
06 Oca 2026 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
07 Oca 2026 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
08 Oca 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 Oca 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
10 Oca 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
11 Oca 2026 1 ERN = 8.7386 HTG 1 HTG = 0.1144 ERN
12 Oca 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
13 Oca 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
14 Oca 2026 1 ERN = 8.7251 HTG 1 HTG = 0.1146 ERN
15 Oca 2026 1 ERN = 8.7329 HTG 1 HTG = 0.1145 ERN
16 Oca 2026 1 ERN = 8.7322 HTG 1 HTG = 0.1145 ERN
17 Oca 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
18 Oca 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
19 Oca 2026 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
20 Oca 2026 1 ERN = 8.7232 HTG 1 HTG = 0.1146 ERN
21 Oca 2026 1 ERN = 8.7241 HTG 1 HTG = 0.1146 ERN
22 Oca 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
23 Oca 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
24 Oca 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
25 Oca 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
26 Oca 2026 1 ERN = 8.738 HTG 1 HTG = 0.1144 ERN
27 Oca 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
28 Oca 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
29 Oca 2026 1 ERN = 8.7353 HTG 1 HTG = 0.1145 ERN
30 Oca 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
31 Oca 2026 1 ERN = 8.7924 HTG 1 HTG = 0.1137 ERN

Feb 2026

TarihERN-HTGHTG-ERN
01 Şub 2026 1 ERN = 8.7944 HTG 1 HTG = 0.1137 ERN
02 Şub 2026 1 ERN = 8.7467 HTG 1 HTG = 0.1143 ERN
03 Şub 2026 1 ERN = 8.7405 HTG 1 HTG = 0.1144 ERN
04 Şub 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
05 Şub 2026 1 ERN = 8.7484 HTG 1 HTG = 0.1143 ERN
06 Şub 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
07 Şub 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
08 Şub 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
09 Şub 2026 1 ERN = 8.7371 HTG 1 HTG = 0.1145 ERN
10 Şub 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
11 Şub 2026 1 ERN = 8.7391 HTG 1 HTG = 0.1144 ERN
12 Şub 2026 1 ERN = 8.7318 HTG 1 HTG = 0.1145 ERN
13 Şub 2026 1 ERN = 8.7418 HTG 1 HTG = 0.1144 ERN
14 Şub 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
15 Şub 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
16 Şub 2026 1 ERN = 8.7285 HTG 1 HTG = 0.1146 ERN
17 Şub 2026 1 ERN = 8.7368 HTG 1 HTG = 0.1145 ERN
18 Şub 2026 1 ERN = 8.7356 HTG 1 HTG = 0.1145 ERN
19 Şub 2026 1 ERN = 8.7432 HTG 1 HTG = 0.1144 ERN
20 Şub 2026 1 ERN = 8.7398 HTG 1 HTG = 0.1144 ERN
21 Şub 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
22 Şub 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
23 Şub 2026 1 ERN = 8.7276 HTG 1 HTG = 0.1146 ERN
24 Şub 2026 1 ERN = 8.7519 HTG 1 HTG = 0.1143 ERN
25 Şub 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
26 Şub 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
27 Şub 2026 1 ERN = 8.7346 HTG 1 HTG = 0.1145 ERN
28 Şub 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN

Mar 2026

TarihERN-HTGHTG-ERN
01 Mar 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN
02 Mar 2026 1 ERN = 8.741 HTG 1 HTG = 0.1144 ERN
03 Mar 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
04 Mar 2026 1 ERN = 8.7337 HTG 1 HTG = 0.1145 ERN
05 Mar 2026 1 ERN = 8.7397 HTG 1 HTG = 0.1144 ERN
06 Mar 2026 1 ERN = 8.7473 HTG 1 HTG = 0.1143 ERN
07 Mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
08 Mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
09 Mar 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
10 Mar 2026 1 ERN = 8.7488 HTG 1 HTG = 0.1143 ERN
11 Mar 2026 1 ERN = 8.7459 HTG 1 HTG = 0.1143 ERN
12 Mar 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
13 Mar 2026 1 ERN = 8.7451 HTG 1 HTG = 0.1143 ERN
14 Mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
15 Mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
16 Mar 2026 1 ERN = 8.7361 HTG 1 HTG = 0.1145 ERN
17 Mar 2026 1 ERN = 8.7372 HTG 1 HTG = 0.1145 ERN
18 Mar 2026 1 ERN = 8.7497 HTG 1 HTG = 0.1143 ERN
19 Mar 2026 1 ERN = 8.7485 HTG 1 HTG = 0.1143 ERN
20 Mar 2026 1 ERN = 8.7437 HTG 1 HTG = 0.1144 ERN
21 Mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
22 Mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 Mar 2026 1 ERN = 8.7187 HTG 1 HTG = 0.1147 ERN
24 Mar 2026 1 ERN = 8.7435 HTG 1 HTG = 0.1144 ERN
25 Mar 2026 1 ERN = 8.7471 HTG 1 HTG = 0.1143 ERN
26 Mar 2026 1 ERN = 8.7247 HTG 1 HTG = 0.1146 ERN
27 Mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
28 Mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
29 Mar 2026 1 ERN = 8.7105 HTG 1 HTG = 0.1148 ERN
30 Mar 2026 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
31 Mar 2026 1 ERN = 8.7457 HTG 1 HTG = 0.1143 ERN

Apr 2026

TarihERN-HTGHTG-ERN
01 Nis 2026 1 ERN = 8.7492 HTG 1 HTG = 0.1143 ERN
02 Nis 2026 1 ERN = 8.7514 HTG 1 HTG = 0.1143 ERN
03 Nis 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
04 Nis 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
05 Nis 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
06 Nis 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
07 Nis 2026 1 ERN = 8.742 HTG 1 HTG = 0.1144 ERN
08 Nis 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 Nis 2026 1 ERN = 8.7378 HTG 1 HTG = 0.1144 ERN
10 Nis 2026 1 ERN = 8.7382 HTG 1 HTG = 0.1144 ERN
11 Nis 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
12 Nis 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
13 Nis 2026 1 ERN = 8.7263 HTG 1 HTG = 0.1146 ERN
14 Nis 2026 1 ERN = 8.731 HTG 1 HTG = 0.1145 ERN
15 Nis 2026 1 ERN = 8.7229 HTG 1 HTG = 0.1146 ERN
16 Nis 2026 1 ERN = 8.7215 HTG 1 HTG = 0.1147 ERN
17 Nis 2026 1 ERN = 8.7281 HTG 1 HTG = 0.1146 ERN
18 Nis 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
19 Nis 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
20 Nis 2026 1 ERN = 8.7283 HTG 1 HTG = 0.1146 ERN
21 Nis 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
22 Nis 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 Nis 2026 1 ERN = 8.7567 HTG 1 HTG = 0.1142 ERN
24 Nis 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
25 Nis 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
26 Nis 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
27 Nis 2026 1 ERN = 8.732 HTG 1 HTG = 0.1145 ERN
28 Nis 2026 1 ERN = 8.7313 HTG 1 HTG = 0.1145 ERN
29 Nis 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
30 Nis 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN

May 2026

TarihERN-HTGHTG-ERN
01 May 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
02 May 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
03 May 2026 1 ERN = 8.735 HTG 1 HTG = 0.1145 ERN
04 May 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
05 May 2026 1 ERN = 8.7284 HTG 1 HTG = 0.1146 ERN
06 May 2026 1 ERN = 8.7262 HTG 1 HTG = 0.1146 ERN
07 May 2026 1 ERN = 8.7344 HTG 1 HTG = 0.1145 ERN
08 May 2026 1 ERN = 8.728 HTG 1 HTG = 0.1146 ERN
09 May 2026 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
10 May 2026 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
11 May 2026 1 ERN = 8.7225 HTG 1 HTG = 0.1146 ERN
12 May 2026 1 ERN = 8.7094 HTG 1 HTG = 0.1148 ERN
13 May 2026 1 ERN = 8.7068 HTG 1 HTG = 0.1149 ERN
14 May 2026 1 ERN = 8.7315 HTG 1 HTG = 0.1145 ERN
15 May 2026 1 ERN = 8.7328 HTG 1 HTG = 0.1145 ERN
16 May 2026 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
17 May 2026 1 ERN = 8.7455 HTG 1 HTG = 0.1143 ERN
18 May 2026 1 ERN = 8.7256 HTG 1 HTG = 0.1146 ERN
19 May 2026 1 ERN = 8.7284 HTG 1 HTG = 0.1146 ERN
20 May 2026 1 ERN = 8.7293 HTG 1 HTG = 0.1146 ERN
21 May 2026 1 ERN = 8.7242 HTG 1 HTG = 0.1146 ERN
22 May 2026 1 ERN = 8.7328 HTG 1 HTG = 0.1145 ERN
23 May 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
24 May 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
25 May 2026 1 ERN = 8.7294 HTG 1 HTG = 0.1146 ERN
26 May 2026 1 ERN = 8.7099 HTG 1 HTG = 0.1148 ERN
27 May 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
28 May 2026 1 ERN = 8.7264 HTG 1 HTG = 0.1146 ERN
29 May 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN

ERN-HTG ve HTG-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats