> ERN-HTG ve HTG-ERN döviz kurları - 2025

ERN-HTG ve HTG-ERN döviz kurları - 2025

ERN-HTG ve HTG-ERN döviz kurları

2025 yılı için ERN-HTG ve HTG-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 8,7323 HTG

1 HTG = 0,1145 ERN

1Y 2Y 3Y

ERN'den HTG'yeHTG'den ERN'E

Jan 2025

Tarih	ERN-HTG	HTG-ERN
01 Oca 2025	1 ERN = 8.7061 HTG	1 HTG = 0.1149 ERN
02 Oca 2025	1 ERN = 8.7088 HTG	1 HTG = 0.1148 ERN
03 Oca 2025	1 ERN = 8.7102 HTG	1 HTG = 0.1148 ERN
04 Oca 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
05 Oca 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
06 Oca 2025	1 ERN = 8.7155 HTG	1 HTG = 0.1147 ERN
07 Oca 2025	1 ERN = 8.7053 HTG	1 HTG = 0.1149 ERN
08 Oca 2025	1 ERN = 8.7071 HTG	1 HTG = 0.1148 ERN
09 Oca 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 Oca 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
11 Oca 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
12 Oca 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
13 Oca 2025	1 ERN = 8.7069 HTG	1 HTG = 0.1149 ERN
14 Oca 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
15 Oca 2025	1 ERN = 8.7059 HTG	1 HTG = 0.1149 ERN
16 Oca 2025	1 ERN = 8.7123 HTG	1 HTG = 0.1148 ERN
17 Oca 2025	1 ERN = 8.7056 HTG	1 HTG = 0.1149 ERN
18 Oca 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
19 Oca 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
20 Oca 2025	1 ERN = 8.7149 HTG	1 HTG = 0.1147 ERN
21 Oca 2025	1 ERN = 8.7026 HTG	1 HTG = 0.1149 ERN
22 Oca 2025	1 ERN = 8.6559 HTG	1 HTG = 0.1155 ERN
23 Oca 2025	1 ERN = 8.7175 HTG	1 HTG = 0.1147 ERN
24 Oca 2025	1 ERN = 8.7112 HTG	1 HTG = 0.1148 ERN
25 Oca 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
26 Oca 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
27 Oca 2025	1 ERN = 8.7139 HTG	1 HTG = 0.1148 ERN
28 Oca 2025	1 ERN = 8.7185 HTG	1 HTG = 0.1147 ERN
29 Oca 2025	1 ERN = 8.7191 HTG	1 HTG = 0.1147 ERN
30 Oca 2025	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
31 Oca 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN

Feb 2025

Tarih	ERN-HTG	HTG-ERN
01 Şub 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
02 Şub 2025	1 ERN = 8.7315 HTG	1 HTG = 0.1145 ERN
03 Şub 2025	1 ERN = 8.7163 HTG	1 HTG = 0.1147 ERN
04 Şub 2025	1 ERN = 8.7196 HTG	1 HTG = 0.1147 ERN
05 Şub 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
06 Şub 2025	1 ERN = 8.7226 HTG	1 HTG = 0.1146 ERN
07 Şub 2025	1 ERN = 8.726 HTG	1 HTG = 0.1146 ERN
08 Şub 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
09 Şub 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
10 Şub 2025	1 ERN = 8.7277 HTG	1 HTG = 0.1146 ERN
11 Şub 2025	1 ERN = 8.7293 HTG	1 HTG = 0.1146 ERN
12 Şub 2025	1 ERN = 8.7331 HTG	1 HTG = 0.1145 ERN
13 Şub 2025	1 ERN = 8.7117 HTG	1 HTG = 0.1148 ERN
14 Şub 2025	1 ERN = 8.7268 HTG	1 HTG = 0.1146 ERN
15 Şub 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
16 Şub 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
17 Şub 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
18 Şub 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
19 Şub 2025	1 ERN = 8.7363 HTG	1 HTG = 0.1145 ERN
20 Şub 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 Şub 2025	1 ERN = 8.7543 HTG	1 HTG = 0.1142 ERN
22 Şub 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
23 Şub 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
24 Şub 2025	1 ERN = 8.7427 HTG	1 HTG = 0.1144 ERN
25 Şub 2025	1 ERN = 8.8098 HTG	1 HTG = 0.1135 ERN
26 Şub 2025	1 ERN = 8.7886 HTG	1 HTG = 0.1138 ERN
27 Şub 2025	1 ERN = 8.7206 HTG	1 HTG = 0.1147 ERN
28 Şub 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN

Mar 2025

Tarih	ERN-HTG	HTG-ERN
01 Mar 2025	1 ERN = 8.7522 HTG	1 HTG = 0.1143 ERN
02 Mar 2025	1 ERN = 8.8652 HTG	1 HTG = 0.1128 ERN
03 Mar 2025	1 ERN = 8.8384 HTG	1 HTG = 0.1131 ERN
04 Mar 2025	1 ERN = 8.7495 HTG	1 HTG = 0.1143 ERN
05 Mar 2025	1 ERN = 8.7401 HTG	1 HTG = 0.1144 ERN
06 Mar 2025	1 ERN = 8.754 HTG	1 HTG = 0.1142 ERN
07 Mar 2025	1 ERN = 8.7575 HTG	1 HTG = 0.1142 ERN
08 Mar 2025	1 ERN = 8.7565 HTG	1 HTG = 0.1142 ERN
09 Mar 2025	1 ERN = 8.7636 HTG	1 HTG = 0.1141 ERN
10 Mar 2025	1 ERN = 8.8687 HTG	1 HTG = 0.1128 ERN
11 Mar 2025	1 ERN = 8.7898 HTG	1 HTG = 0.1138 ERN
12 Mar 2025	1 ERN = 8.7494 HTG	1 HTG = 0.1143 ERN
13 Mar 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
14 Mar 2025	1 ERN = 8.7486 HTG	1 HTG = 0.1143 ERN
15 Mar 2025	1 ERN = 8.7227 HTG	1 HTG = 0.1146 ERN
16 Mar 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
17 Mar 2025	1 ERN = 8.7461 HTG	1 HTG = 0.1143 ERN
18 Mar 2025	1 ERN = 8.7513 HTG	1 HTG = 0.1143 ERN
19 Mar 2025	1 ERN = 8.7465 HTG	1 HTG = 0.1143 ERN
20 Mar 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
21 Mar 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
22 Mar 2025	1 ERN = 8.7159 HTG	1 HTG = 0.1147 ERN
23 Mar 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
24 Mar 2025	1 ERN = 8.8722 HTG	1 HTG = 0.1127 ERN
25 Mar 2025	1 ERN = 8.7414 HTG	1 HTG = 0.1144 ERN
26 Mar 2025	1 ERN = 8.7347 HTG	1 HTG = 0.1145 ERN
27 Mar 2025	1 ERN = 8.7291 HTG	1 HTG = 0.1146 ERN
28 Mar 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN
29 Mar 2025	1 ERN = 8.7426 HTG	1 HTG = 0.1144 ERN
30 Mar 2025	1 ERN = 8.8719 HTG	1 HTG = 0.1127 ERN
31 Mar 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN

Apr 2025

Tarih	ERN-HTG	HTG-ERN
01 Nis 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN
02 Nis 2025	1 ERN = 8.7341 HTG	1 HTG = 0.1145 ERN
03 Nis 2025	1 ERN = 8.6655 HTG	1 HTG = 0.1154 ERN
04 Nis 2025	1 ERN = 8.7029 HTG	1 HTG = 0.1149 ERN
05 Nis 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
06 Nis 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
07 Nis 2025	1 ERN = 8.7272 HTG	1 HTG = 0.1146 ERN
08 Nis 2025	1 ERN = 8.7722 HTG	1 HTG = 0.114 ERN
09 Nis 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
10 Nis 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
11 Nis 2025	1 ERN = 8.7549 HTG	1 HTG = 0.1142 ERN
12 Nis 2025	1 ERN = 8.705 HTG	1 HTG = 0.1149 ERN
13 Nis 2025	1 ERN = 8.8543 HTG	1 HTG = 0.1129 ERN
14 Nis 2025	1 ERN = 8.8585 HTG	1 HTG = 0.1129 ERN
15 Nis 2025	1 ERN = 8.728 HTG	1 HTG = 0.1146 ERN
16 Nis 2025	1 ERN = 8.7183 HTG	1 HTG = 0.1147 ERN
17 Nis 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
18 Nis 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
19 Nis 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
20 Nis 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
21 Nis 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
22 Nis 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
23 Nis 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
24 Nis 2025	1 ERN = 8.7036 HTG	1 HTG = 0.1149 ERN
25 Nis 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
26 Nis 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
27 Nis 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
28 Nis 2025	1 ERN = 8.7255 HTG	1 HTG = 0.1146 ERN
29 Nis 2025	1 ERN = 8.7204 HTG	1 HTG = 0.1147 ERN
30 Nis 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN

May 2025

Tarih	ERN-HTG	HTG-ERN
01 May 2025	1 ERN = 8.7357 HTG	1 HTG = 0.1145 ERN
02 May 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
03 May 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
04 May 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
05 May 2025	1 ERN = 8.7018 HTG	1 HTG = 0.1149 ERN
06 May 2025	1 ERN = 8.7119 HTG	1 HTG = 0.1148 ERN
07 May 2025	1 ERN = 8.7133 HTG	1 HTG = 0.1148 ERN
08 May 2025	1 ERN = 8.7144 HTG	1 HTG = 0.1148 ERN
09 May 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 May 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
11 May 2025	1 ERN = 8.6999 HTG	1 HTG = 0.1149 ERN
12 May 2025	1 ERN = 8.7034 HTG	1 HTG = 0.1149 ERN
13 May 2025	1 ERN = 8.7128 HTG	1 HTG = 0.1148 ERN
14 May 2025	1 ERN = 8.7343 HTG	1 HTG = 0.1145 ERN
15 May 2025	1 ERN = 8.72 HTG	1 HTG = 0.1147 ERN
16 May 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
17 May 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
18 May 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
19 May 2025	1 ERN = 8.7244 HTG	1 HTG = 0.1146 ERN
20 May 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 May 2025	1 ERN = 8.7245 HTG	1 HTG = 0.1146 ERN
22 May 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
23 May 2025	1 ERN = 8.7262 HTG	1 HTG = 0.1146 ERN
24 May 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
25 May 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
26 May 2025	1 ERN = 8.7169 HTG	1 HTG = 0.1147 ERN
27 May 2025	1 ERN = 8.7098 HTG	1 HTG = 0.1148 ERN
28 May 2025	1 ERN = 8.7189 HTG	1 HTG = 0.1147 ERN
29 May 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
30 May 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
31 May 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN

Jun 2025

Tarih	ERN-HTG	HTG-ERN
01 Haz 2025	1 ERN = 8.7017 HTG	1 HTG = 0.1149 ERN
02 Haz 2025	1 ERN = 8.7207 HTG	1 HTG = 0.1147 ERN
03 Haz 2025	1 ERN = 8.7314 HTG	1 HTG = 0.1145 ERN
04 Haz 2025	1 ERN = 8.7179 HTG	1 HTG = 0.1147 ERN
05 Haz 2025	1 ERN = 8.7235 HTG	1 HTG = 0.1146 ERN
06 Haz 2025	1 ERN = 8.7409 HTG	1 HTG = 0.1144 ERN
07 Haz 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
08 Haz 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
09 Haz 2025	1 ERN = 8.7436 HTG	1 HTG = 0.1144 ERN
10 Haz 2025	1 ERN = 8.7386 HTG	1 HTG = 0.1144 ERN
11 Haz 2025	1 ERN = 8.746 HTG	1 HTG = 0.1143 ERN
12 Haz 2025	1 ERN = 8.7448 HTG	1 HTG = 0.1144 ERN
13 Haz 2025	1 ERN = 8.7501 HTG	1 HTG = 0.1143 ERN
14 Haz 2025	1 ERN = 8.7047 HTG	1 HTG = 0.1149 ERN
15 Haz 2025	1 ERN = 8.7047 HTG	1 HTG = 0.1149 ERN

ERN-HTG ve HTG-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler