currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-HRK ve HRK-ERN döviz kurları - 2025

ERN-HRK ve HRK-ERN döviz kurları - 2025

ERN-HRK ve HRK-ERN döviz kurları

2025 yılı için ERN-HRK ve HRK-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,4635 HRK
1 HRK = 2,1576 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-HRKHRK-ERN
01 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
02 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
03 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
04 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
05 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
06 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
07 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
08 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
09 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
10 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
11 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
12 Oca 2025 1 ERN = 0.4782 HRK 1 HRK = 2.0912 ERN
13 Oca 2025 1 ERN = 0.4925 HRK 1 HRK = 2.0303 ERN
14 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
15 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
16 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
17 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
18 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
19 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
20 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
21 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
22 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
23 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
24 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
25 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
26 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
27 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
28 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
29 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
30 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
31 Oca 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN

Feb 2025

TarihERN-HRKHRK-ERN
01 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
02 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
03 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
04 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
05 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
06 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
07 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
08 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
09 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
10 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
11 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
12 Şub 2025 1 ERN = 0.492 HRK 1 HRK = 2.0326 ERN
13 Şub 2025 1 ERN = 0.4828 HRK 1 HRK = 2.0714 ERN
14 Şub 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
15 Şub 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
16 Şub 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
17 Şub 2025 1 ERN = 0.4817 HRK 1 HRK = 2.0761 ERN
18 Şub 2025 1 ERN = 0.4803 HRK 1 HRK = 2.082 ERN
19 Şub 2025 1 ERN = 0.4818 HRK 1 HRK = 2.0755 ERN
20 Şub 2025 1 ERN = 0.4813 HRK 1 HRK = 2.0778 ERN
21 Şub 2025 1 ERN = 0.4801 HRK 1 HRK = 2.0827 ERN
22 Şub 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
23 Şub 2025 1 ERN = 0.4802 HRK 1 HRK = 2.0826 ERN
24 Şub 2025 1 ERN = 0.48 HRK 1 HRK = 2.0832 ERN
25 Şub 2025 1 ERN = 0.4783 HRK 1 HRK = 2.0909 ERN
26 Şub 2025 1 ERN = 0.4789 HRK 1 HRK = 2.0882 ERN
27 Şub 2025 1 ERN = 0.4794 HRK 1 HRK = 2.086 ERN
28 Şub 2025 1 ERN = 0.4826 HRK 1 HRK = 2.0719 ERN

Mar 2025

TarihERN-HRKHRK-ERN
01 Mar 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
02 Mar 2025 1 ERN = 0.4841 HRK 1 HRK = 2.0656 ERN
03 Mar 2025 1 ERN = 0.4799 HRK 1 HRK = 2.0836 ERN
04 Mar 2025 1 ERN = 0.4764 HRK 1 HRK = 2.099 ERN
05 Mar 2025 1 ERN = 0.4699 HRK 1 HRK = 2.1281 ERN
06 Mar 2025 1 ERN = 0.4652 HRK 1 HRK = 2.1496 ERN
07 Mar 2025 1 ERN = 0.4632 HRK 1 HRK = 2.159 ERN
08 Mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
09 Mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.1569 ERN
10 Mar 2025 1 ERN = 0.4629 HRK 1 HRK = 2.1605 ERN
11 Mar 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1723 ERN
12 Mar 2025 1 ERN = 0.4611 HRK 1 HRK = 2.1689 ERN
13 Mar 2025 1 ERN = 0.4625 HRK 1 HRK = 2.162 ERN
14 Mar 2025 1 ERN = 0.4607 HRK 1 HRK = 2.1708 ERN
15 Mar 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
16 Mar 2025 1 ERN = 0.4617 HRK 1 HRK = 2.1658 ERN
17 Mar 2025 1 ERN = 0.461 HRK 1 HRK = 2.1693 ERN
18 Mar 2025 1 ERN = 0.4601 HRK 1 HRK = 2.1733 ERN
19 Mar 2025 1 ERN = 0.4603 HRK 1 HRK = 2.1727 ERN
20 Mar 2025 1 ERN = 0.4635 HRK 1 HRK = 2.1573 ERN
21 Mar 2025 1 ERN = 0.4636 HRK 1 HRK = 2.157 ERN
22 Mar 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
23 Mar 2025 1 ERN = 0.4645 HRK 1 HRK = 2.1531 ERN
24 Mar 2025 1 ERN = 0.4639 HRK 1 HRK = 2.1555 ERN
25 Mar 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1545 ERN
26 Mar 2025 1 ERN = 0.4658 HRK 1 HRK = 2.1471 ERN
27 Mar 2025 1 ERN = 0.4655 HRK 1 HRK = 2.1483 ERN
28 Mar 2025 1 ERN = 0.4661 HRK 1 HRK = 2.1456 ERN
29 Mar 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
30 Mar 2025 1 ERN = 0.4638 HRK 1 HRK = 2.1562 ERN
31 Mar 2025 1 ERN = 0.4642 HRK 1 HRK = 2.1544 ERN

Apr 2025

TarihERN-HRKHRK-ERN
01 Nis 2025 1 ERN = 0.4659 HRK 1 HRK = 2.1465 ERN
02 Nis 2025 1 ERN = 0.4647 HRK 1 HRK = 2.152 ERN
03 Nis 2025 1 ERN = 0.4536 HRK 1 HRK = 2.2045 ERN
04 Nis 2025 1 ERN = 0.4544 HRK 1 HRK = 2.2007 ERN
05 Nis 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
06 Nis 2025 1 ERN = 0.4581 HRK 1 HRK = 2.1829 ERN
07 Nis 2025 1 ERN = 0.4583 HRK 1 HRK = 2.1821 ERN
08 Nis 2025 1 ERN = 0.4592 HRK 1 HRK = 2.1777 ERN
09 Nis 2025 1 ERN = 0.4548 HRK 1 HRK = 2.1988 ERN
10 Nis 2025 1 ERN = 0.4535 HRK 1 HRK = 2.205 ERN
11 Nis 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2591 ERN
12 Nis 2025 1 ERN = 0.4422 HRK 1 HRK = 2.2616 ERN
13 Nis 2025 1 ERN = 0.4422 HRK 1 HRK = 2.2616 ERN
14 Nis 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
15 Nis 2025 1 ERN = 0.4435 HRK 1 HRK = 2.255 ERN
16 Nis 2025 1 ERN = 0.4419 HRK 1 HRK = 2.2628 ERN
17 Nis 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
18 Nis 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2656 ERN
19 Nis 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
20 Nis 2025 1 ERN = 0.4408 HRK 1 HRK = 2.2686 ERN
21 Nis 2025 1 ERN = 0.4361 HRK 1 HRK = 2.2931 ERN
22 Nis 2025 1 ERN = 0.4372 HRK 1 HRK = 2.2875 ERN
23 Nis 2025 1 ERN = 0.4403 HRK 1 HRK = 2.2713 ERN
24 Nis 2025 1 ERN = 0.4412 HRK 1 HRK = 2.2664 ERN
25 Nis 2025 1 ERN = 0.442 HRK 1 HRK = 2.2622 ERN
26 Nis 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
27 Nis 2025 1 ERN = 0.442 HRK 1 HRK = 2.2623 ERN
28 Nis 2025 1 ERN = 0.4425 HRK 1 HRK = 2.2599 ERN
29 Nis 2025 1 ERN = 0.4415 HRK 1 HRK = 2.265 ERN
30 Nis 2025 1 ERN = 0.4413 HRK 1 HRK = 2.2658 ERN

May 2025

TarihERN-HRKHRK-ERN
01 May 2025 1 ERN = 0.4431 HRK 1 HRK = 2.2567 ERN
02 May 2025 1 ERN = 0.4431 HRK 1 HRK = 2.2568 ERN
03 May 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2498 ERN
04 May 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2498 ERN
05 May 2025 1 ERN = 0.4428 HRK 1 HRK = 2.2583 ERN
06 May 2025 1 ERN = 0.4433 HRK 1 HRK = 2.2556 ERN
07 May 2025 1 ERN = 0.4418 HRK 1 HRK = 2.2633 ERN
08 May 2025 1 ERN = 0.4446 HRK 1 HRK = 2.249 ERN
09 May 2025 1 ERN = 0.4463 HRK 1 HRK = 2.2405 ERN
10 May 2025 1 ERN = 0.4465 HRK 1 HRK = 2.2394 ERN
11 May 2025 1 ERN = 0.4465 HRK 1 HRK = 2.2394 ERN
12 May 2025 1 ERN = 0.4528 HRK 1 HRK = 2.2085 ERN
13 May 2025 1 ERN = 0.4522 HRK 1 HRK = 2.2114 ERN
14 May 2025 1 ERN = 0.4473 HRK 1 HRK = 2.2357 ERN
15 May 2025 1 ERN = 0.4491 HRK 1 HRK = 2.2267 ERN
16 May 2025 1 ERN = 0.4484 HRK 1 HRK = 2.2303 ERN
17 May 2025 1 ERN = 0.4499 HRK 1 HRK = 2.2229 ERN
18 May 2025 1 ERN = 0.4499 HRK 1 HRK = 2.2229 ERN
19 May 2025 1 ERN = 0.4459 HRK 1 HRK = 2.2428 ERN
20 May 2025 1 ERN = 0.4464 HRK 1 HRK = 2.2403 ERN
21 May 2025 1 ERN = 0.4429 HRK 1 HRK = 2.2579 ERN
22 May 2025 1 ERN = 0.4445 HRK 1 HRK = 2.2499 ERN
23 May 2025 1 ERN = 0.4429 HRK 1 HRK = 2.258 ERN
24 May 2025 1 ERN = 0.442 HRK 1 HRK = 2.2625 ERN
25 May 2025 1 ERN = 0.442 HRK 1 HRK = 2.2625 ERN
26 May 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2653 ERN
27 May 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2591 ERN
28 May 2025 1 ERN = 0.4437 HRK 1 HRK = 2.2539 ERN
29 May 2025 1 ERN = 0.4453 HRK 1 HRK = 2.2455 ERN
30 May 2025 1 ERN = 0.4432 HRK 1 HRK = 2.2566 ERN
31 May 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2592 ERN

Jun 2025

TarihERN-HRKHRK-ERN
01 Haz 2025 1 ERN = 0.4426 HRK 1 HRK = 2.2592 ERN
02 Haz 2025 1 ERN = 0.4397 HRK 1 HRK = 2.2743 ERN
03 Haz 2025 1 ERN = 0.4409 HRK 1 HRK = 2.2682 ERN
04 Haz 2025 1 ERN = 0.4414 HRK 1 HRK = 2.2655 ERN
05 Haz 2025 1 ERN = 0.4398 HRK 1 HRK = 2.274 ERN
06 Haz 2025 1 ERN = 0.4397 HRK 1 HRK = 2.2745 ERN
07 Haz 2025 1 ERN = 0.4407 HRK 1 HRK = 2.2689 ERN
08 Haz 2025 1 ERN = 0.4407 HRK 1 HRK = 2.2689 ERN
09 Haz 2025 1 ERN = 0.4402 HRK 1 HRK = 2.2717 ERN
10 Haz 2025 1 ERN = 0.4396 HRK 1 HRK = 2.275 ERN
11 Haz 2025 1 ERN = 0.4396 HRK 1 HRK = 2.275 ERN
12 Haz 2025 1 ERN = 0.4332 HRK 1 HRK = 2.3083 ERN
13 Haz 2025 1 ERN = 0.4369 HRK 1 HRK = 2.2889 ERN
14 Haz 2025 1 ERN = 0.4348 HRK 1 HRK = 2.2997 ERN

ERN-HRK ve HRK-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats