> ERN-HNL ve HNL-ERN döviz kurları - 2025

ERN-HNL ve HNL-ERN döviz kurları - 2025

ERN-HNL ve HNL-ERN döviz kurları

2025 yılı için ERN-HNL ve HNL-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 1,7141 HNL

1 HNL = 0,5834 ERN

1Y 2Y 3Y

ERN'den HNL'yeHNL'den ERN'E

Jan 2025

Tarih	ERN-HNL	HNL-ERN
01 Oca 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 Oca 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 Oca 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 Oca 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 Oca 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 Oca 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 Oca 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 Oca 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 Oca 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 Oca 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 Oca 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 Oca 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 Oca 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 Oca 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 Oca 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 Oca 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 Oca 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 Oca 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 Oca 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 Oca 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 Oca 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 Oca 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 Oca 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 Oca 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 Oca 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 Oca 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 Oca 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 Oca 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 Oca 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 Oca 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 Oca 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Tarih	ERN-HNL	HNL-ERN
01 Şub 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 Şub 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 Şub 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 Şub 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 Şub 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 Şub 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 Şub 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 Şub 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 Şub 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 Şub 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 Şub 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 Şub 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 Şub 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 Şub 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 Şub 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 Şub 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 Şub 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 Şub 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 Şub 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 Şub 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 Şub 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 Şub 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 Şub 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 Şub 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 Şub 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 Şub 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 Şub 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 Şub 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Tarih	ERN-HNL	HNL-ERN
01 Mar 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 Mar 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 Mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 Mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 Mar 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 Mar 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 Mar 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 Mar 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 Mar 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 Mar 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 Mar 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 Mar 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 Mar 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 Mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 Mar 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 Mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 Mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 Mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 Mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 Mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 Mar 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 Mar 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 Mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 Mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 Mar 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 Mar 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 Mar 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 Mar 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 Mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 Mar 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 Mar 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Tarih	ERN-HNL	HNL-ERN
01 Nis 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 Nis 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 Nis 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 Nis 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 Nis 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 Nis 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 Nis 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 Nis 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 Nis 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 Nis 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 Nis 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 Nis 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 Nis 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 Nis 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 Nis 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 Nis 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 Nis 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 Nis 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 Nis 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 Nis 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 Nis 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 Nis 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 Nis 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 Nis 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 Nis 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 Nis 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 Nis 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 Nis 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 Nis 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 Nis 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Tarih	ERN-HNL	HNL-ERN
01 May 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 May 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 May 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 May 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 May 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 May 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 May 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 May 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 May 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 May 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 May 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 May 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 May 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 May 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 May 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 May 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 May 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 May 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 May 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 May 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 May 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 May 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 May 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 May 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 May 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 May 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 May 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 May 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 May 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 May 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 May 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Tarih	ERN-HNL	HNL-ERN
01 Haz 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 Haz 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 Haz 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 Haz 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN
05 Haz 2025	1 ERN = 1.7387 HNL	1 HNL = 0.5751 ERN
06 Haz 2025	1 ERN = 1.7386 HNL	1 HNL = 0.5752 ERN
07 Haz 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
08 Haz 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
09 Haz 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
10 Haz 2025	1 ERN = 1.7384 HNL	1 HNL = 0.5752 ERN
11 Haz 2025	1 ERN = 1.7402 HNL	1 HNL = 0.5746 ERN
12 Haz 2025	1 ERN = 1.7396 HNL	1 HNL = 0.5748 ERN
13 Haz 2025	1 ERN = 1.7414 HNL	1 HNL = 0.5743 ERN
14 Haz 2025	1 ERN = 1.7323 HNL	1 HNL = 0.5773 ERN

ERN-HNL ve HNL-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler