currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-GTQ ve GTQ-ERN döviz kurları - 2026

ERN-GTQ ve GTQ-ERN döviz kurları - 2026

ERN-GTQ ve GTQ-ERN döviz kurları

2026 yılı için ERN-GTQ ve GTQ-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 0,5103 GTQ
1 GTQ = 1,9598 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-GTQGTQ-ERN
01 Oca 2026 1 ERN = 0.5117 GTQ 1 GTQ = 1.9543 ERN
02 Oca 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9559 ERN
03 Oca 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9567 ERN
04 Oca 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9567 ERN
05 Oca 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9557 ERN
06 Oca 2026 1 ERN = 0.5108 GTQ 1 GTQ = 1.9578 ERN
07 Oca 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9558 ERN
08 Oca 2026 1 ERN = 0.5112 GTQ 1 GTQ = 1.9561 ERN
09 Oca 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9558 ERN
10 Oca 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9558 ERN
11 Oca 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9558 ERN
12 Oca 2026 1 ERN = 0.511 GTQ 1 GTQ = 1.957 ERN
13 Oca 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.956 ERN
14 Oca 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9564 ERN
15 Oca 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9567 ERN
16 Oca 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9565 ERN
17 Oca 2026 1 ERN = 0.5118 GTQ 1 GTQ = 1.954 ERN
18 Oca 2026 1 ERN = 0.5118 GTQ 1 GTQ = 1.954 ERN
19 Oca 2026 1 ERN = 0.511 GTQ 1 GTQ = 1.9569 ERN
20 Oca 2026 1 ERN = 0.5109 GTQ 1 GTQ = 1.9572 ERN
21 Oca 2026 1 ERN = 0.5115 GTQ 1 GTQ = 1.9552 ERN
22 Oca 2026 1 ERN = 0.5112 GTQ 1 GTQ = 1.9561 ERN
23 Oca 2026 1 ERN = 0.5116 GTQ 1 GTQ = 1.9546 ERN
24 Oca 2026 1 ERN = 0.5078 GTQ 1 GTQ = 1.9694 ERN
25 Oca 2026 1 ERN = 0.5078 GTQ 1 GTQ = 1.9694 ERN
26 Oca 2026 1 ERN = 0.5117 GTQ 1 GTQ = 1.9543 ERN
27 Oca 2026 1 ERN = 0.5109 GTQ 1 GTQ = 1.9574 ERN
28 Oca 2026 1 ERN = 0.5112 GTQ 1 GTQ = 1.9561 ERN
29 Oca 2026 1 ERN = 0.5118 GTQ 1 GTQ = 1.9541 ERN
30 Oca 2026 1 ERN = 0.5114 GTQ 1 GTQ = 1.9553 ERN
31 Oca 2026 1 ERN = 0.5153 GTQ 1 GTQ = 1.9406 ERN

Feb 2026

TarihERN-GTQGTQ-ERN
01 Şub 2026 1 ERN = 0.5154 GTQ 1 GTQ = 1.9402 ERN
02 Şub 2026 1 ERN = 0.5121 GTQ 1 GTQ = 1.9528 ERN
03 Şub 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9565 ERN
04 Şub 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9566 ERN
05 Şub 2026 1 ERN = 0.5115 GTQ 1 GTQ = 1.9551 ERN
06 Şub 2026 1 ERN = 0.5114 GTQ 1 GTQ = 1.9556 ERN
07 Şub 2026 1 ERN = 0.5098 GTQ 1 GTQ = 1.9614 ERN
08 Şub 2026 1 ERN = 0.5098 GTQ 1 GTQ = 1.9614 ERN
09 Şub 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9566 ERN
10 Şub 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9565 ERN
11 Şub 2026 1 ERN = 0.5114 GTQ 1 GTQ = 1.9554 ERN
12 Şub 2026 1 ERN = 0.5114 GTQ 1 GTQ = 1.9553 ERN
13 Şub 2026 1 ERN = 0.5114 GTQ 1 GTQ = 1.9556 ERN
14 Şub 2026 1 ERN = 0.5108 GTQ 1 GTQ = 1.9577 ERN
15 Şub 2026 1 ERN = 0.5108 GTQ 1 GTQ = 1.9577 ERN
16 Şub 2026 1 ERN = 0.5115 GTQ 1 GTQ = 1.9551 ERN
17 Şub 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9557 ERN
18 Şub 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9564 ERN
19 Şub 2026 1 ERN = 0.5118 GTQ 1 GTQ = 1.9539 ERN
20 Şub 2026 1 ERN = 0.5116 GTQ 1 GTQ = 1.9546 ERN
21 Şub 2026 1 ERN = 0.5104 GTQ 1 GTQ = 1.9593 ERN
22 Şub 2026 1 ERN = 0.5104 GTQ 1 GTQ = 1.9593 ERN
23 Şub 2026 1 ERN = 0.5109 GTQ 1 GTQ = 1.9573 ERN
24 Şub 2026 1 ERN = 0.5117 GTQ 1 GTQ = 1.9543 ERN
25 Şub 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9565 ERN
26 Şub 2026 1 ERN = 0.5115 GTQ 1 GTQ = 1.9552 ERN
27 Şub 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9566 ERN
28 Şub 2026 1 ERN = 0.5105 GTQ 1 GTQ = 1.9588 ERN

Mar 2026

TarihERN-GTQGTQ-ERN
01 Mar 2026 1 ERN = 0.5105 GTQ 1 GTQ = 1.9588 ERN
02 Mar 2026 1 ERN = 0.5119 GTQ 1 GTQ = 1.9534 ERN
03 Mar 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9567 ERN
04 Mar 2026 1 ERN = 0.5109 GTQ 1 GTQ = 1.9574 ERN
05 Mar 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9558 ERN
06 Mar 2026 1 ERN = 0.5116 GTQ 1 GTQ = 1.9548 ERN
07 Mar 2026 1 ERN = 0.5088 GTQ 1 GTQ = 1.9656 ERN
08 Mar 2026 1 ERN = 0.5088 GTQ 1 GTQ = 1.9656 ERN
09 Mar 2026 1 ERN = 0.5114 GTQ 1 GTQ = 1.9556 ERN
10 Mar 2026 1 ERN = 0.5116 GTQ 1 GTQ = 1.9547 ERN
11 Mar 2026 1 ERN = 0.5111 GTQ 1 GTQ = 1.9567 ERN
12 Mar 2026 1 ERN = 0.5117 GTQ 1 GTQ = 1.9541 ERN
13 Mar 2026 1 ERN = 0.5114 GTQ 1 GTQ = 1.9555 ERN
14 Mar 2026 1 ERN = 0.5112 GTQ 1 GTQ = 1.9561 ERN
15 Mar 2026 1 ERN = 0.5112 GTQ 1 GTQ = 1.9561 ERN
16 Mar 2026 1 ERN = 0.5109 GTQ 1 GTQ = 1.9574 ERN
17 Mar 2026 1 ERN = 0.5102 GTQ 1 GTQ = 1.9599 ERN
18 Mar 2026 1 ERN = 0.5114 GTQ 1 GTQ = 1.9553 ERN
19 Mar 2026 1 ERN = 0.5102 GTQ 1 GTQ = 1.96 ERN
20 Mar 2026 1 ERN = 0.5105 GTQ 1 GTQ = 1.9587 ERN
21 Mar 2026 1 ERN = 0.5098 GTQ 1 GTQ = 1.9616 ERN
22 Mar 2026 1 ERN = 0.5098 GTQ 1 GTQ = 1.9616 ERN
23 Mar 2026 1 ERN = 0.5099 GTQ 1 GTQ = 1.9613 ERN
24 Mar 2026 1 ERN = 0.5106 GTQ 1 GTQ = 1.9583 ERN
25 Mar 2026 1 ERN = 0.5105 GTQ 1 GTQ = 1.9588 ERN
26 Mar 2026 1 ERN = 0.5097 GTQ 1 GTQ = 1.9621 ERN
27 Mar 2026 1 ERN = 0.5103 GTQ 1 GTQ = 1.9598 ERN
28 Mar 2026 1 ERN = 0.5103 GTQ 1 GTQ = 1.9598 ERN
29 Mar 2026 1 ERN = 0.5085 GTQ 1 GTQ = 1.9664 ERN
30 Mar 2026 1 ERN = 0.5105 GTQ 1 GTQ = 1.959 ERN
31 Mar 2026 1 ERN = 0.5099 GTQ 1 GTQ = 1.9613 ERN

Apr 2026

TarihERN-GTQGTQ-ERN
01 Nis 2026 1 ERN = 0.5099 GTQ 1 GTQ = 1.9612 ERN
02 Nis 2026 1 ERN = 0.5101 GTQ 1 GTQ = 1.9605 ERN
03 Nis 2026 1 ERN = 0.5089 GTQ 1 GTQ = 1.9652 ERN
04 Nis 2026 1 ERN = 0.5089 GTQ 1 GTQ = 1.9652 ERN
05 Nis 2026 1 ERN = 0.5089 GTQ 1 GTQ = 1.9652 ERN
06 Nis 2026 1 ERN = 0.5089 GTQ 1 GTQ = 1.9652 ERN
07 Nis 2026 1 ERN = 0.5101 GTQ 1 GTQ = 1.9604 ERN
08 Nis 2026 1 ERN = 0.5097 GTQ 1 GTQ = 1.962 ERN
09 Nis 2026 1 ERN = 0.5097 GTQ 1 GTQ = 1.9619 ERN
10 Nis 2026 1 ERN = 0.5098 GTQ 1 GTQ = 1.9616 ERN
11 Nis 2026 1 ERN = 0.5092 GTQ 1 GTQ = 1.9638 ERN
12 Nis 2026 1 ERN = 0.5092 GTQ 1 GTQ = 1.9638 ERN
13 Nis 2026 1 ERN = 0.5098 GTQ 1 GTQ = 1.9616 ERN
14 Nis 2026 1 ERN = 0.5095 GTQ 1 GTQ = 1.9625 ERN
15 Nis 2026 1 ERN = 0.5097 GTQ 1 GTQ = 1.9621 ERN
16 Nis 2026 1 ERN = 0.5096 GTQ 1 GTQ = 1.9624 ERN
17 Nis 2026 1 ERN = 0.5097 GTQ 1 GTQ = 1.9618 ERN
18 Nis 2026 1 ERN = 0.5107 GTQ 1 GTQ = 1.9581 ERN
19 Nis 2026 1 ERN = 0.5107 GTQ 1 GTQ = 1.9581 ERN
20 Nis 2026 1 ERN = 0.5096 GTQ 1 GTQ = 1.9624 ERN
21 Nis 2026 1 ERN = 0.5095 GTQ 1 GTQ = 1.9626 ERN
22 Nis 2026 1 ERN = 0.5098 GTQ 1 GTQ = 1.9616 ERN
23 Nis 2026 1 ERN = 0.5113 GTQ 1 GTQ = 1.9558 ERN
24 Nis 2026 1 ERN = 0.5095 GTQ 1 GTQ = 1.9625 ERN
25 Nis 2026 1 ERN = 0.5095 GTQ 1 GTQ = 1.9625 ERN
26 Nis 2026 1 ERN = 0.5088 GTQ 1 GTQ = 1.9653 ERN
27 Nis 2026 1 ERN = 0.5099 GTQ 1 GTQ = 1.9613 ERN
28 Nis 2026 1 ERN = 0.5092 GTQ 1 GTQ = 1.9637 ERN
29 Nis 2026 1 ERN = 0.5095 GTQ 1 GTQ = 1.9627 ERN
30 Nis 2026 1 ERN = 0.5094 GTQ 1 GTQ = 1.963 ERN

May 2026

TarihERN-GTQGTQ-ERN
01 May 2026 1 ERN = 0.5094 GTQ 1 GTQ = 1.963 ERN
02 May 2026 1 ERN = 0.5094 GTQ 1 GTQ = 1.963 ERN
03 May 2026 1 ERN = 0.5094 GTQ 1 GTQ = 1.963 ERN
04 May 2026 1 ERN = 0.5096 GTQ 1 GTQ = 1.9624 ERN
05 May 2026 1 ERN = 0.5091 GTQ 1 GTQ = 1.9643 ERN
06 May 2026 1 ERN = 0.509 GTQ 1 GTQ = 1.9645 ERN
07 May 2026 1 ERN = 0.5092 GTQ 1 GTQ = 1.9638 ERN
08 May 2026 1 ERN = 0.509 GTQ 1 GTQ = 1.9647 ERN
09 May 2026 1 ERN = 0.5077 GTQ 1 GTQ = 1.9699 ERN
10 May 2026 1 ERN = 0.5077 GTQ 1 GTQ = 1.9699 ERN
11 May 2026 1 ERN = 0.5089 GTQ 1 GTQ = 1.9652 ERN
12 May 2026 1 ERN = 0.5086 GTQ 1 GTQ = 1.9661 ERN
13 May 2026 1 ERN = 0.5086 GTQ 1 GTQ = 1.9662 ERN
14 May 2026 1 ERN = 0.5087 GTQ 1 GTQ = 1.9657 ERN
15 May 2026 1 ERN = 0.5088 GTQ 1 GTQ = 1.9654 ERN
16 May 2026 1 ERN = 0.5096 GTQ 1 GTQ = 1.9624 ERN
17 May 2026 1 ERN = 0.5096 GTQ 1 GTQ = 1.9624 ERN
18 May 2026 1 ERN = 0.5085 GTQ 1 GTQ = 1.9665 ERN
19 May 2026 1 ERN = 0.5083 GTQ 1 GTQ = 1.9672 ERN
20 May 2026 1 ERN = 0.5084 GTQ 1 GTQ = 1.967 ERN
21 May 2026 1 ERN = 0.5082 GTQ 1 GTQ = 1.9677 ERN
22 May 2026 1 ERN = 0.5085 GTQ 1 GTQ = 1.9665 ERN
23 May 2026 1 ERN = 0.5079 GTQ 1 GTQ = 1.969 ERN
24 May 2026 1 ERN = 0.5079 GTQ 1 GTQ = 1.969 ERN
25 May 2026 1 ERN = 0.5083 GTQ 1 GTQ = 1.9672 ERN
26 May 2026 1 ERN = 0.5083 GTQ 1 GTQ = 1.9675 ERN
27 May 2026 1 ERN = 0.5085 GTQ 1 GTQ = 1.9667 ERN
28 May 2026 1 ERN = 0.5081 GTQ 1 GTQ = 1.968 ERN
29 May 2026 1 ERN = 0.5086 GTQ 1 GTQ = 1.9663 ERN
30 May 2026 1 ERN = 0.5086 GTQ 1 GTQ = 1.9663 ERN

ERN-GTQ ve GTQ-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats