> ERN-GTQ ve GTQ-ERN döviz kurları - 2025

ERN-GTQ ve GTQ-ERN döviz kurları - 2025

ERN-GTQ ve GTQ-ERN döviz kurları

2025 yılı için ERN-GTQ ve GTQ-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 0,5139 GTQ

1 GTQ = 1,9461 ERN

1Y 2Y 3Y

ERN'den GTQ'yeGTQ'den ERN'E

Jan 2025

Tarih	ERN-GTQ	GTQ-ERN
01 Oca 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
02 Oca 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
03 Oca 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
04 Oca 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
05 Oca 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
06 Oca 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
07 Oca 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
08 Oca 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9416 ERN
09 Oca 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
10 Oca 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
11 Oca 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
12 Oca 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
13 Oca 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9428 ERN
14 Oca 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
15 Oca 2025	1 ERN = 0.5146 GTQ	1 GTQ = 1.9434 ERN
16 Oca 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9418 ERN
17 Oca 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9424 ERN
18 Oca 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
19 Oca 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
20 Oca 2025	1 ERN = 0.5154 GTQ	1 GTQ = 1.9403 ERN
21 Oca 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
22 Oca 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
23 Oca 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
24 Oca 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.94 ERN
25 Oca 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
26 Oca 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
27 Oca 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9389 ERN
28 Oca 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9389 ERN
29 Oca 2025	1 ERN = 0.516 GTQ	1 GTQ = 1.9379 ERN
30 Oca 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9392 ERN
31 Oca 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN

Feb 2025

Tarih	ERN-GTQ	GTQ-ERN
01 Şub 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
02 Şub 2025	1 ERN = 0.5163 GTQ	1 GTQ = 1.9367 ERN
03 Şub 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9394 ERN
04 Şub 2025	1 ERN = 0.5153 GTQ	1 GTQ = 1.9407 ERN
05 Şub 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9395 ERN
06 Şub 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9397 ERN
07 Şub 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9386 ERN
08 Şub 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
09 Şub 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
10 Şub 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9398 ERN
11 Şub 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
12 Şub 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
13 Şub 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9476 ERN
14 Şub 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9423 ERN
15 Şub 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
16 Şub 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
17 Şub 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
18 Şub 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9435 ERN
19 Şub 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
20 Şub 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
21 Şub 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
22 Şub 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
23 Şub 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
24 Şub 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
25 Şub 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
26 Şub 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.9452 ERN
27 Şub 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.945 ERN
28 Şub 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN

Mar 2025

Tarih	ERN-GTQ	GTQ-ERN
01 Mar 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.945 ERN
02 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
04 Mar 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
05 Mar 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9476 ERN
06 Mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9442 ERN
07 Mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9438 ERN
08 Mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9462 ERN
09 Mar 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
10 Mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
11 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
12 Mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
13 Mar 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 Mar 2025	1 ERN = 0.514 GTQ	1 GTQ = 1.9454 ERN
15 Mar 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN
16 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9469 ERN
17 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9448 ERN
18 Mar 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
19 Mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9465 ERN
20 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
21 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
22 Mar 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
23 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
24 Mar 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
25 Mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9467 ERN
26 Mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9444 ERN
27 Mar 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
28 Mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
29 Mar 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN
30 Mar 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
31 Mar 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN

Apr 2025

Tarih	ERN-GTQ	GTQ-ERN
01 Nis 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
02 Nis 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 Nis 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
04 Nis 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.948 ERN
05 Nis 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
06 Nis 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
07 Nis 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
08 Nis 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
09 Nis 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9463 ERN
10 Nis 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9442 ERN
11 Nis 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
12 Nis 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9489 ERN
13 Nis 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 Nis 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.946 ERN
15 Nis 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
16 Nis 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
17 Nis 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
18 Nis 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
19 Nis 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
20 Nis 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
21 Nis 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
22 Nis 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
23 Nis 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9475 ERN
24 Nis 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.949 ERN
25 Nis 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
26 Nis 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
27 Nis 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
28 Nis 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
29 Nis 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
30 Nis 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9483 ERN

May 2025

Tarih	ERN-GTQ	GTQ-ERN
01 May 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9419 ERN
02 May 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
03 May 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
04 May 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
05 May 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9496 ERN
06 May 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9488 ERN
07 May 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9497 ERN
08 May 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
09 May 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
10 May 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
11 May 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
12 May 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
13 May 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9518 ERN
14 May 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.95 ERN
15 May 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.951 ERN
16 May 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
17 May 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
18 May 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
19 May 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9533 ERN
20 May 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9549 ERN
21 May 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
22 May 2025	1 ERN = 0.5112 GTQ	1 GTQ = 1.9563 ERN
23 May 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9535 ERN
24 May 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
25 May 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
26 May 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
27 May 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
28 May 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9526 ERN
29 May 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
30 May 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
31 May 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN

Jun 2025

Tarih	ERN-GTQ	GTQ-ERN
01 Haz 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
02 Haz 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9545 ERN
03 Haz 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9522 ERN
04 Haz 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9528 ERN
05 Haz 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
06 Haz 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9519 ERN
07 Haz 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
08 Haz 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
09 Haz 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
10 Haz 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9529 ERN
11 Haz 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9513 ERN
12 Haz 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
13 Haz 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9504 ERN
14 Haz 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9504 ERN

ERN-GTQ ve GTQ-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler