currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-GMD ve GMD-ERN döviz kurları - 2025

ERN-GMD ve GMD-ERN döviz kurları - 2025

ERN-GMD ve GMD-ERN döviz kurları

2025 yılı için ERN-GMD ve GMD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 4,7857 GMD
1 GMD = 0,209 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-GMDGMD-ERN
01 Oca 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 Oca 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 Oca 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 Oca 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
05 Oca 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
06 Oca 2025 1 ERN = 4.8354 GMD 1 GMD = 0.2068 ERN
07 Oca 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 Oca 2025 1 ERN = 4.6997 GMD 1 GMD = 0.2128 ERN
09 Oca 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
10 Oca 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
11 Oca 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 Oca 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 Oca 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 Oca 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 Oca 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
16 Oca 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 Oca 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
18 Oca 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 Oca 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
20 Oca 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
21 Oca 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
22 Oca 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
23 Oca 2025 1 ERN = 4.8666 GMD 1 GMD = 0.2055 ERN
24 Oca 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 Oca 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
26 Oca 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
27 Oca 2025 1 ERN = 4.8335 GMD 1 GMD = 0.2069 ERN
28 Oca 2025 1 ERN = 4.9017 GMD 1 GMD = 0.204 ERN
29 Oca 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 Oca 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 Oca 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN

Feb 2025

TarihERN-GMDGMD-ERN
01 Şub 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
02 Şub 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
03 Şub 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 Şub 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
05 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
07 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
08 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
09 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
10 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
11 Şub 2025 1 ERN = 4.7687 GMD 1 GMD = 0.2097 ERN
12 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 Şub 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
14 Şub 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 Şub 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
16 Şub 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 Şub 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
18 Şub 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
19 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
20 Şub 2025 1 ERN = 4.8068 GMD 1 GMD = 0.208 ERN
21 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
22 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 Şub 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 Şub 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
26 Şub 2025 1 ERN = 4.8148 GMD 1 GMD = 0.2077 ERN
27 Şub 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
28 Şub 2025 1 ERN = 4.8067 GMD 1 GMD = 0.208 ERN

Mar 2025

TarihERN-GMDGMD-ERN
01 Mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
02 Mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
03 Mar 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
04 Mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 Mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 Mar 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
07 Mar 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 Mar 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
09 Mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
10 Mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
11 Mar 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
12 Mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 Mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
14 Mar 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
15 Mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
16 Mar 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
17 Mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
18 Mar 2025 1 ERN = 4.8056 GMD 1 GMD = 0.2081 ERN
19 Mar 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
20 Mar 2025 1 ERN = 4.8075 GMD 1 GMD = 0.208 ERN
21 Mar 2025 1 ERN = 4.8076 GMD 1 GMD = 0.208 ERN
22 Mar 2025 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
23 Mar 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
24 Mar 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
25 Mar 2025 1 ERN = 4.8074 GMD 1 GMD = 0.208 ERN
26 Mar 2025 1 ERN = 4.757 GMD 1 GMD = 0.2102 ERN
27 Mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
28 Mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 Mar 2025 1 ERN = 4.8087 GMD 1 GMD = 0.208 ERN
30 Mar 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
31 Mar 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN

Apr 2025

TarihERN-GMDGMD-ERN
01 Nis 2025 1 ERN = 4.8077 GMD 1 GMD = 0.208 ERN
02 Nis 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 Nis 2025 1 ERN = 4.8119 GMD 1 GMD = 0.2078 ERN
04 Nis 2025 1 ERN = 4.768 GMD 1 GMD = 0.2097 ERN
05 Nis 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
06 Nis 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
07 Nis 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
08 Nis 2025 1 ERN = 4.8114 GMD 1 GMD = 0.2078 ERN
09 Nis 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
10 Nis 2025 1 ERN = 4.8049 GMD 1 GMD = 0.2081 ERN
11 Nis 2025 1 ERN = 4.811 GMD 1 GMD = 0.2079 ERN
12 Nis 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 Nis 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 Nis 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 Nis 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
16 Nis 2025 1 ERN = 4.8079 GMD 1 GMD = 0.208 ERN
17 Nis 2025 1 ERN = 4.7664 GMD 1 GMD = 0.2098 ERN
18 Nis 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
19 Nis 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
20 Nis 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
21 Nis 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
22 Nis 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
23 Nis 2025 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN
24 Nis 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
25 Nis 2025 1 ERN = 4.7662 GMD 1 GMD = 0.2098 ERN
26 Nis 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
27 Nis 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
28 Nis 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 Nis 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
30 Nis 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN

May 2025

TarihERN-GMDGMD-ERN
01 May 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
02 May 2025 1 ERN = 4.7672 GMD 1 GMD = 0.2098 ERN
03 May 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
04 May 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 May 2025 1 ERN = 4.7671 GMD 1 GMD = 0.2098 ERN
06 May 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
07 May 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
08 May 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
09 May 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
10 May 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
11 May 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 May 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 May 2025 1 ERN = 4.7663 GMD 1 GMD = 0.2098 ERN
14 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 May 2025 1 ERN = 4.8331 GMD 1 GMD = 0.2069 ERN
16 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
17 May 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
18 May 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 May 2025 1 ERN = 4.8341 GMD 1 GMD = 0.2069 ERN
20 May 2025 1 ERN = 4.8331 GMD 1 GMD = 0.2069 ERN
21 May 2025 1 ERN = 4.8333 GMD 1 GMD = 0.2069 ERN
22 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
26 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
27 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
28 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 May 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN

Jun 2025

TarihERN-GMDGMD-ERN
01 Haz 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 Haz 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 Haz 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
04 Haz 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
05 Haz 2025 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
06 Haz 2025 1 ERN = 4.7002 GMD 1 GMD = 0.2128 ERN
07 Haz 2025 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN
08 Haz 2025 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN
09 Haz 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
10 Haz 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
11 Haz 2025 1 ERN = 4.6998 GMD 1 GMD = 0.2128 ERN
12 Haz 2025 1 ERN = 4.7 GMD 1 GMD = 0.2128 ERN
13 Haz 2025 1 ERN = 4.7014 GMD 1 GMD = 0.2127 ERN
14 Haz 2025 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN

ERN-GMD ve GMD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats