currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-GBP ve GBP-ERN döviz kurları - 2026

ERN-GBP ve GBP-ERN döviz kurları - 2026

ERN-GBP ve GBP-ERN döviz kurları

2026 yılı için ERN-GBP ve GBP-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 0,0495 GBP
1 GBP = 20,2056 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-GBPGBP-ERN
01 Oca 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1713 ERN
02 Oca 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1706 ERN
03 Oca 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
04 Oca 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2005 ERN
05 Oca 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2076 ERN
06 Oca 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2855 ERN
07 Oca 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2391 ERN
08 Oca 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1597 ERN
09 Oca 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1265 ERN
10 Oca 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
11 Oca 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1142 ERN
12 Oca 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1996 ERN
13 Oca 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1921 ERN
14 Oca 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1775 ERN
15 Oca 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1126 ERN
16 Oca 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1043 ERN
17 Oca 2026 1 ERN = 0.0498 GBP 1 GBP = 20.073 ERN
18 Oca 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0782 ERN
19 Oca 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1149 ERN
20 Oca 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1631 ERN
21 Oca 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1383 ERN
22 Oca 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1532 ERN
23 Oca 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2868 ERN
24 Oca 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4675 ERN
25 Oca 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3258 ERN
26 Oca 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4774 ERN
27 Oca 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5864 ERN
28 Oca 2026 1 ERN = 0.0484 GBP 1 GBP = 20.677 ERN
29 Oca 2026 1 ERN = 0.0483 GBP 1 GBP = 20.6949 ERN
30 Oca 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6468 ERN
31 Oca 2026 1 ERN = 0.0487 GBP 1 GBP = 20.538 ERN

Feb 2026

TarihERN-GBPGBP-ERN
01 Şub 2026 1 ERN = 0.0484 GBP 1 GBP = 20.6408 ERN
02 Şub 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5417 ERN
03 Şub 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4876 ERN
04 Şub 2026 1 ERN = 0.0486 GBP 1 GBP = 20.5801 ERN
05 Şub 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3673 ERN
06 Şub 2026 1 ERN = 0.049 GBP 1 GBP = 20.3907 ERN
07 Şub 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
08 Şub 2026 1 ERN = 0.049 GBP 1 GBP = 20.4233 ERN
09 Şub 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4706 ERN
10 Şub 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5353 ERN
11 Şub 2026 1 ERN = 0.0487 GBP 1 GBP = 20.5239 ERN
12 Şub 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4513 ERN
13 Şub 2026 1 ERN = 0.049 GBP 1 GBP = 20.4101 ERN
14 Şub 2026 1 ERN = 0.0488 GBP 1 GBP = 20.4765 ERN
15 Şub 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4308 ERN
16 Şub 2026 1 ERN = 0.0489 GBP 1 GBP = 20.463 ERN
17 Şub 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3262 ERN
18 Şub 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3684 ERN
19 Şub 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1979 ERN
20 Şub 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2126 ERN
21 Şub 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
22 Şub 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2193 ERN
23 Şub 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN
24 Şub 2026 1 ERN = 0.0494 GBP 1 GBP = 20.225 ERN
25 Şub 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2673 ERN
26 Şub 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3254 ERN
27 Şub 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2043 ERN
28 Şub 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2245 ERN

Mar 2026

TarihERN-GBPGBP-ERN
01 Mar 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1787 ERN
02 Mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.109 ERN
03 Mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9859 ERN
04 Mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0617 ERN
05 Mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0456 ERN
06 Mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0045 ERN
07 Mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
08 Mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1105 ERN
09 Mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0437 ERN
10 Mar 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1633 ERN
11 Mar 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1215 ERN
12 Mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0653 ERN
13 Mar 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8856 ERN
14 Mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
15 Mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8555 ERN
16 Mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9317 ERN
17 Mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9963 ERN
18 Mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0076 ERN
19 Mar 2026 1 ERN = 0.0501 GBP 1 GBP = 19.9448 ERN
20 Mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0729 ERN
21 Mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
22 Mar 2026 1 ERN = 0.05 GBP 1 GBP = 20.0085 ERN
23 Mar 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0575 ERN
24 Mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0869 ERN
25 Mar 2026 1 ERN = 0.0498 GBP 1 GBP = 20.0998 ERN
26 Mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9933 ERN
27 Mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9228 ERN
28 Mar 2026 1 ERN = 0.0502 GBP 1 GBP = 19.9005 ERN
29 Mar 2026 1 ERN = 0.05 GBP 1 GBP = 19.9882 ERN
30 Mar 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8658 ERN
31 Mar 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8593 ERN

Apr 2026

TarihERN-GBPGBP-ERN
01 Nis 2026 1 ERN = 0.05 GBP 1 GBP = 19.9828 ERN
02 Nis 2026 1 ERN = 0.0505 GBP 1 GBP = 19.788 ERN
03 Nis 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8531 ERN
04 Nis 2026 1 ERN = 0.0505 GBP 1 GBP = 19.803 ERN
05 Nis 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8308 ERN
06 Nis 2026 1 ERN = 0.0504 GBP 1 GBP = 19.8597 ERN
07 Nis 2026 1 ERN = 0.0503 GBP 1 GBP = 19.8706 ERN
08 Nis 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1952 ERN
09 Nis 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1139 ERN
10 Nis 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1709 ERN
11 Nis 2026 1 ERN = 0.0495 GBP 1 GBP = 20.1825 ERN
12 Nis 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1758 ERN
13 Nis 2026 1 ERN = 0.0496 GBP 1 GBP = 20.152 ERN
14 Nis 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3569 ERN
15 Nis 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3211 ERN
16 Nis 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3152 ERN
17 Nis 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2959 ERN
18 Nis 2026 1 ERN = 0.0493 GBP 1 GBP = 20.286 ERN
19 Nis 2026 1 ERN = 0.0493 GBP 1 GBP = 20.286 ERN
20 Nis 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2853 ERN
21 Nis 2026 1 ERN = 0.0493 GBP 1 GBP = 20.2799 ERN
22 Nis 2026 1 ERN = 0.0494 GBP 1 GBP = 20.258 ERN
23 Nis 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2412 ERN
24 Nis 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2488 ERN
25 Nis 2026 1 ERN = 0.0493 GBP 1 GBP = 20.301 ERN
26 Nis 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2433 ERN
27 Nis 2026 1 ERN = 0.0491 GBP 1 GBP = 20.3513 ERN
28 Nis 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2032 ERN
29 Nis 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2579 ERN
30 Nis 2026 1 ERN = 0.0493 GBP 1 GBP = 20.3018 ERN

May 2026

TarihERN-GBPGBP-ERN
01 May 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4297 ERN
02 May 2026 1 ERN = 0.0491 GBP 1 GBP = 20.367 ERN
03 May 2026 1 ERN = 0.049 GBP 1 GBP = 20.4038 ERN
04 May 2026 1 ERN = 0.0492 GBP 1 GBP = 20.311 ERN
05 May 2026 1 ERN = 0.0492 GBP 1 GBP = 20.3072 ERN
06 May 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4579 ERN
07 May 2026 1 ERN = 0.049 GBP 1 GBP = 20.4197 ERN
08 May 2026 1 ERN = 0.049 GBP 1 GBP = 20.4155 ERN
09 May 2026 1 ERN = 0.0489 GBP 1 GBP = 20.451 ERN
10 May 2026 1 ERN = 0.0489 GBP 1 GBP = 20.4562 ERN
11 May 2026 1 ERN = 0.049 GBP 1 GBP = 20.4136 ERN
12 May 2026 1 ERN = 0.0493 GBP 1 GBP = 20.3031 ERN
13 May 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2584 ERN
14 May 2026 1 ERN = 0.0493 GBP 1 GBP = 20.269 ERN
15 May 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0362 ERN
16 May 2026 1 ERN = 0.05 GBP 1 GBP = 19.9927 ERN
17 May 2026 1 ERN = 0.05 GBP 1 GBP = 19.9927 ERN
18 May 2026 1 ERN = 0.0499 GBP 1 GBP = 20.0434 ERN
19 May 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1068 ERN
20 May 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1068 ERN
21 May 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1357 ERN
22 May 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1336 ERN
23 May 2026 1 ERN = 0.0496 GBP 1 GBP = 20.16 ERN
24 May 2026 1 ERN = 0.0496 GBP 1 GBP = 20.16 ERN
25 May 2026 1 ERN = 0.0494 GBP 1 GBP = 20.2388 ERN
26 May 2026 1 ERN = 0.0495 GBP 1 GBP = 20.2046 ERN
27 May 2026 1 ERN = 0.0496 GBP 1 GBP = 20.1509 ERN
28 May 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1005 ERN
29 May 2026 1 ERN = 0.0497 GBP 1 GBP = 20.1322 ERN
30 May 2026 1 ERN = 0.0495 GBP 1 GBP = 20.184 ERN

ERN-GBP ve GBP-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats