currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-GBP ve GBP-ERN döviz kurları - 2025

ERN-GBP ve GBP-ERN döviz kurları - 2025

ERN-GBP ve GBP-ERN döviz kurları

2025 yılı için ERN-GBP ve GBP-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,0517 GBP
1 GBP = 19,3531 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-GBPGBP-ERN
01 Oca 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8224 ERN
02 Oca 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6374 ERN
03 Oca 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6167 ERN
04 Oca 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
05 Oca 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
06 Oca 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8166 ERN
07 Oca 2025 1 ERN = 0.0532 GBP 1 GBP = 18.7928 ERN
08 Oca 2025 1 ERN = 0.054 GBP 1 GBP = 18.517 ERN
09 Oca 2025 1 ERN = 0.0543 GBP 1 GBP = 18.415 ERN
10 Oca 2025 1 ERN = 0.0542 GBP 1 GBP = 18.4635 ERN
11 Oca 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3113 ERN
12 Oca 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3062 ERN
13 Oca 2025 1 ERN = 0.055 GBP 1 GBP = 18.1851 ERN
14 Oca 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2497 ERN
15 Oca 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3194 ERN
16 Oca 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3049 ERN
17 Oca 2025 1 ERN = 0.0547 GBP 1 GBP = 18.2869 ERN
18 Oca 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2561 ERN
19 Oca 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2527 ERN
20 Oca 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3184 ERN
21 Oca 2025 1 ERN = 0.0544 GBP 1 GBP = 18.3728 ERN
22 Oca 2025 1 ERN = 0.054 GBP 1 GBP = 18.5356 ERN
23 Oca 2025 1 ERN = 0.0541 GBP 1 GBP = 18.4793 ERN
24 Oca 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6187 ERN
25 Oca 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7267 ERN
26 Oca 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7278 ERN
27 Oca 2025 1 ERN = 0.0533 GBP 1 GBP = 18.7509 ERN
28 Oca 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6376 ERN
29 Oca 2025 1 ERN = 0.0536 GBP 1 GBP = 18.64 ERN
30 Oca 2025 1 ERN = 0.0536 GBP 1 GBP = 18.6502 ERN
31 Oca 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6318 ERN

Feb 2025

TarihERN-GBPGBP-ERN
01 Şub 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6015 ERN
02 Şub 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5884 ERN
03 Şub 2025 1 ERN = 0.054 GBP 1 GBP = 18.5349 ERN
04 Şub 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6131 ERN
05 Şub 2025 1 ERN = 0.0532 GBP 1 GBP = 18.8015 ERN
06 Şub 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5761 ERN
07 Şub 2025 1 ERN = 0.0535 GBP 1 GBP = 18.676 ERN
08 Şub 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
09 Şub 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
10 Şub 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5887 ERN
11 Şub 2025 1 ERN = 0.0539 GBP 1 GBP = 18.5584 ERN
12 Şub 2025 1 ERN = 0.0535 GBP 1 GBP = 18.683 ERN
13 Şub 2025 1 ERN = 0.0535 GBP 1 GBP = 18.693 ERN
14 Şub 2025 1 ERN = 0.053 GBP 1 GBP = 18.8762 ERN
15 Şub 2025 1 ERN = 0.0529 GBP 1 GBP = 18.8955 ERN
16 Şub 2025 1 ERN = 0.053 GBP 1 GBP = 18.8783 ERN
17 Şub 2025 1 ERN = 0.0529 GBP 1 GBP = 18.895 ERN
18 Şub 2025 1 ERN = 0.053 GBP 1 GBP = 18.8811 ERN
19 Şub 2025 1 ERN = 0.053 GBP 1 GBP = 18.8751 ERN
20 Şub 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9217 ERN
21 Şub 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9663 ERN
22 Şub 2025 1 ERN = 0.0528 GBP 1 GBP = 18.948 ERN
23 Şub 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9458 ERN
24 Şub 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9488 ERN
25 Şub 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9756 ERN
26 Şub 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9813 ERN
27 Şub 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0173 ERN
28 Şub 2025 1 ERN = 0.0529 GBP 1 GBP = 18.9041 ERN

Mar 2025

TarihERN-GBPGBP-ERN
01 Mar 2025 1 ERN = 0.053 GBP 1 GBP = 18.8595 ERN
02 Mar 2025 1 ERN = 0.053 GBP 1 GBP = 18.8678 ERN
03 Mar 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0174 ERN
04 Mar 2025 1 ERN = 0.0523 GBP 1 GBP = 19.1188 ERN
05 Mar 2025 1 ERN = 0.0519 GBP 1 GBP = 19.2551 ERN
06 Mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3324 ERN
07 Mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3678 ERN
08 Mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
09 Mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
10 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4008 ERN
11 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4238 ERN
12 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4342 ERN
13 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4246 ERN
14 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4241 ERN
15 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
16 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
17 Mar 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4481 ERN
18 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4336 ERN
19 Mar 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4631 ERN
20 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4176 ERN
21 Mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.397 ERN
22 Mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
23 Mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
24 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.421 ERN
25 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4209 ERN
26 Mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3525 ERN
27 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.416 ERN
28 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4093 ERN
29 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
30 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
31 Mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.417 ERN

Apr 2025

TarihERN-GBPGBP-ERN
01 Nis 2025 1 ERN = 0.0517 GBP 1 GBP = 19.34 ERN
02 Nis 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4211 ERN
03 Nis 2025 1 ERN = 0.0506 GBP 1 GBP = 19.7638 ERN
04 Nis 2025 1 ERN = 0.0512 GBP 1 GBP = 19.5221 ERN
05 Nis 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3275 ERN
06 Nis 2025 1 ERN = 0.0518 GBP 1 GBP = 19.3177 ERN
07 Nis 2025 1 ERN = 0.052 GBP 1 GBP = 19.2345 ERN
08 Nis 2025 1 ERN = 0.0522 GBP 1 GBP = 19.1688 ERN
09 Nis 2025 1 ERN = 0.0521 GBP 1 GBP = 19.1871 ERN
10 Nis 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3945 ERN
11 Nis 2025 1 ERN = 0.0509 GBP 1 GBP = 19.6362 ERN
12 Nis 2025 1 ERN = 0.051 GBP 1 GBP = 19.623 ERN
13 Nis 2025 1 ERN = 0.051 GBP 1 GBP = 19.623 ERN
14 Nis 2025 1 ERN = 0.0505 GBP 1 GBP = 19.8003 ERN
15 Nis 2025 1 ERN = 0.0504 GBP 1 GBP = 19.8369 ERN
16 Nis 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9075 ERN
17 Nis 2025 1 ERN = 0.0504 GBP 1 GBP = 19.8431 ERN
18 Nis 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
19 Nis 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
20 Nis 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
21 Nis 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
22 Nis 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0548 ERN
23 Nis 2025 1 ERN = 0.0501 GBP 1 GBP = 19.956 ERN
24 Nis 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9603 ERN
25 Nis 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9716 ERN
26 Nis 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9695 ERN
27 Nis 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9695 ERN
28 Nis 2025 1 ERN = 0.05 GBP 1 GBP = 20.0149 ERN
29 Nis 2025 1 ERN = 0.0498 GBP 1 GBP = 20.0783 ERN
30 Nis 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0391 ERN

May 2025

TarihERN-GBPGBP-ERN
01 May 2025 1 ERN = 0.05 GBP 1 GBP = 20.0055 ERN
02 May 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9448 ERN
03 May 2025 1 ERN = 0.0502 GBP 1 GBP = 19.911 ERN
04 May 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8997 ERN
05 May 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9735 ERN
06 May 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0548 ERN
07 May 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0227 ERN
08 May 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9735 ERN
09 May 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9138 ERN
10 May 2025 1 ERN = 0.0501 GBP 1 GBP = 19.956 ERN
11 May 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9478 ERN
12 May 2025 1 ERN = 0.0506 GBP 1 GBP = 19.7505 ERN
13 May 2025 1 ERN = 0.0505 GBP 1 GBP = 19.8157 ERN
14 May 2025 1 ERN = 0.05 GBP 1 GBP = 19.9987 ERN
15 May 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9191 ERN
16 May 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9422 ERN
17 May 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9208 ERN
18 May 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9208 ERN
19 May 2025 1 ERN = 0.0498 GBP 1 GBP = 20.0753 ERN
20 May 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0393 ERN
21 May 2025 1 ERN = 0.0497 GBP 1 GBP = 20.1056 ERN
22 May 2025 1 ERN = 0.0497 GBP 1 GBP = 20.1233 ERN
23 May 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2578 ERN
24 May 2025 1 ERN = 0.0493 GBP 1 GBP = 20.3032 ERN
25 May 2025 1 ERN = 0.0493 GBP 1 GBP = 20.3032 ERN
26 May 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3355 ERN
27 May 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3176 ERN
28 May 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2256 ERN
29 May 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2031 ERN
30 May 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2141 ERN
31 May 2025 1 ERN = 0.0495 GBP 1 GBP = 20.193 ERN

Jun 2025

TarihERN-GBPGBP-ERN
01 Haz 2025 1 ERN = 0.0495 GBP 1 GBP = 20.2118 ERN
02 Haz 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3088 ERN
03 Haz 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2496 ERN
04 Haz 2025 1 ERN = 0.0493 GBP 1 GBP = 20.2786 ERN
05 Haz 2025 1 ERN = 0.0491 GBP 1 GBP = 20.3551 ERN
06 Haz 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3269 ERN
07 Haz 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2342 ERN
08 Haz 2025 1 ERN = 0.0493 GBP 1 GBP = 20.292 ERN
09 Haz 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3116 ERN
10 Haz 2025 1 ERN = 0.0493 GBP 1 GBP = 20.2652 ERN
11 Haz 2025 1 ERN = 0.0494 GBP 1 GBP = 20.2325 ERN
12 Haz 2025 1 ERN = 0.0491 GBP 1 GBP = 20.3699 ERN
13 Haz 2025 1 ERN = 0.0493 GBP 1 GBP = 20.3031 ERN
14 Haz 2025 1 ERN = 0.0492 GBP 1 GBP = 20.3333 ERN

ERN-GBP ve GBP-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats