currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-FKP ve FKP-ERN döviz kurları - 2025

ERN-FKP ve FKP-ERN döviz kurları - 2025

ERN-FKP ve FKP-ERN döviz kurları

2025 yılı için ERN-FKP ve FKP-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,0518 FKP
1 FKP = 19,3016 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-FKPFKP-ERN
01 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
02 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
03 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
04 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
05 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
06 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
07 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
08 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
09 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
10 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
11 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
12 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
13 Oca 2025 1 ERN = 0.0551 FKP 1 FKP = 18.1652 ERN
14 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
15 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
16 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
17 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
18 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
19 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
20 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
21 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
22 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
23 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
24 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
25 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
26 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
27 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
28 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
29 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
30 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
31 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN

Feb 2025

TarihERN-FKPFKP-ERN
01 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
02 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
03 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
04 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
05 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
06 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
07 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
08 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
09 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
10 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
11 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
12 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
13 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
14 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
15 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
16 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
17 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6648 ERN
18 Şub 2025 1 ERN = 0.0529 FKP 1 FKP = 18.9152 ERN
19 Şub 2025 1 ERN = 0.0529 FKP 1 FKP = 18.9147 ERN
20 Şub 2025 1 ERN = 0.053 FKP 1 FKP = 18.857 ERN
21 Şub 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9632 ERN
22 Şub 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9657 ERN
23 Şub 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9512 ERN
24 Şub 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9505 ERN
25 Şub 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9587 ERN
26 Şub 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9748 ERN
27 Şub 2025 1 ERN = 0.0525 FKP 1 FKP = 19.0411 ERN
28 Şub 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9396 ERN

Mar 2025

TarihERN-FKPFKP-ERN
01 Mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.8825 ERN
02 Mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.864 ERN
03 Mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.8682 ERN
04 Mar 2025 1 ERN = 0.0525 FKP 1 FKP = 19.0634 ERN
05 Mar 2025 1 ERN = 0.0524 FKP 1 FKP = 19.0878 ERN
06 Mar 2025 1 ERN = 0.0518 FKP 1 FKP = 19.2888 ERN
07 Mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3424 ERN
08 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3709 ERN
09 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3709 ERN
10 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3726 ERN
11 Mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3558 ERN
12 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4186 ERN
13 Mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4497 ERN
14 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4168 ERN
15 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3743 ERN
16 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4026 ERN
17 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4098 ERN
18 Mar 2025 1 ERN = 0.0513 FKP 1 FKP = 19.4758 ERN
19 Mar 2025 1 ERN = 0.0513 FKP 1 FKP = 19.4791 ERN
20 Mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4485 ERN
21 Mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4583 ERN
22 Mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3458 ERN
23 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3765 ERN
24 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.398 ERN
25 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3674 ERN
26 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4202 ERN
27 Mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3302 ERN
28 Mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4441 ERN
29 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4116 ERN
30 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4145 ERN
31 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4169 ERN

Apr 2025

TarihERN-FKPFKP-ERN
01 Nis 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4308 ERN
02 Nis 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3367 ERN
03 Nis 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4624 ERN
04 Nis 2025 1 ERN = 0.0508 FKP 1 FKP = 19.6674 ERN
05 Nis 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3906 ERN
06 Nis 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3666 ERN
07 Nis 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3684 ERN
08 Nis 2025 1 ERN = 0.0524 FKP 1 FKP = 19.0918 ERN
09 Nis 2025 1 ERN = 0.0522 FKP 1 FKP = 19.148 ERN
10 Nis 2025 1 ERN = 0.0522 FKP 1 FKP = 19.1559 ERN
11 Nis 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4096 ERN
12 Nis 2025 1 ERN = 0.0511 FKP 1 FKP = 19.5739 ERN
13 Nis 2025 1 ERN = 0.051 FKP 1 FKP = 19.6217 ERN
14 Nis 2025 1 ERN = 0.0511 FKP 1 FKP = 19.5759 ERN
15 Nis 2025 1 ERN = 0.0506 FKP 1 FKP = 19.7615 ERN
16 Nis 2025 1 ERN = 0.0504 FKP 1 FKP = 19.8298 ERN
17 Nis 2025 1 ERN = 0.0503 FKP 1 FKP = 19.868 ERN
18 Nis 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8835 ERN
19 Nis 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9161 ERN
20 Nis 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9293 ERN
21 Nis 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9363 ERN
22 Nis 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0722 ERN
23 Nis 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0652 ERN
24 Nis 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8857 ERN
25 Nis 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9557 ERN
26 Nis 2025 1 ERN = 0.05 FKP 1 FKP = 19.9939 ERN
27 Nis 2025 1 ERN = 0.0501 FKP 1 FKP = 19.972 ERN
28 Nis 2025 1 ERN = 0.0501 FKP 1 FKP = 19.971 ERN
29 Nis 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0896 ERN
30 Nis 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0965 ERN

May 2025

TarihERN-FKPFKP-ERN
01 May 2025 1 ERN = 0.05 FKP 1 FKP = 20.009 ERN
02 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9099 ERN
03 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9215 ERN
04 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9075 ERN
05 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9125 ERN
06 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9228 ERN
07 May 2025 1 ERN = 0.0499 FKP 1 FKP = 20.051 ERN
08 May 2025 1 ERN = 0.05 FKP 1 FKP = 20.0183 ERN
09 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9257 ERN
10 May 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9711 ERN
11 May 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9553 ERN
12 May 2025 1 ERN = 0.0501 FKP 1 FKP = 19.953 ERN
13 May 2025 1 ERN = 0.0505 FKP 1 FKP = 19.7859 ERN
14 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9164 ERN
15 May 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9503 ERN
16 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9356 ERN
17 May 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8852 ERN
18 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9228 ERN
19 May 2025 1 ERN = 0.0502 FKP 1 FKP = 19.913 ERN
20 May 2025 1 ERN = 0.0499 FKP 1 FKP = 20.0321 ERN
21 May 2025 1 ERN = 0.0499 FKP 1 FKP = 20.0587 ERN
22 May 2025 1 ERN = 0.0496 FKP 1 FKP = 20.1671 ERN
23 May 2025 1 ERN = 0.0497 FKP 1 FKP = 20.1371 ERN
24 May 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2625 ERN
25 May 2025 1 ERN = 0.0493 FKP 1 FKP = 20.2954 ERN
26 May 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2469 ERN
27 May 2025 1 ERN = 0.0492 FKP 1 FKP = 20.3432 ERN
28 May 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2533 ERN
29 May 2025 1 ERN = 0.0495 FKP 1 FKP = 20.19 ERN
30 May 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2307 ERN
31 May 2025 1 ERN = 0.0495 FKP 1 FKP = 20.2011 ERN

Jun 2025

TarihERN-FKPFKP-ERN
01 Haz 2025 1 ERN = 0.0495 FKP 1 FKP = 20.1865 ERN
02 Haz 2025 1 ERN = 0.0495 FKP 1 FKP = 20.2019 ERN
03 Haz 2025 1 ERN = 0.0492 FKP 1 FKP = 20.3215 ERN
04 Haz 2025 1 ERN = 0.0493 FKP 1 FKP = 20.2801 ERN
05 Haz 2025 1 ERN = 0.0491 FKP 1 FKP = 20.3503 ERN
06 Haz 2025 1 ERN = 0.0491 FKP 1 FKP = 20.373 ERN
07 Haz 2025 1 ERN = 0.0493 FKP 1 FKP = 20.2966 ERN
08 Haz 2025 1 ERN = 0.0492 FKP 1 FKP = 20.3092 ERN
09 Haz 2025 1 ERN = 0.0493 FKP 1 FKP = 20.2983 ERN
10 Haz 2025 1 ERN = 0.0492 FKP 1 FKP = 20.3452 ERN
11 Haz 2025 1 ERN = 0.0494 FKP 1 FKP = 20.2605 ERN
12 Haz 2025 1 ERN = 0.0492 FKP 1 FKP = 20.3333 ERN
13 Haz 2025 1 ERN = 0.0491 FKP 1 FKP = 20.3807 ERN
14 Haz 2025 1 ERN = 0.0491 FKP 1 FKP = 20.3807 ERN

ERN-FKP ve FKP-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats