currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-FKP ve FKP-ERN döviz kurları - 2025

ERN-FKP ve FKP-ERN döviz kurları - 2025

ERN-FKP ve FKP-ERN döviz kurları

2025 yılı için ERN-FKP ve FKP-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,0529 FKP
1 FKP = 18,9173 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-FKPFKP-ERN
01 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
02 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
03 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
04 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
05 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
06 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
07 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
08 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
09 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
10 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
11 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
12 Oca 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
13 Oca 2025 1 ERN = 0.0551 FKP 1 FKP = 18.1652 ERN
14 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
15 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
16 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
17 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
18 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
19 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
20 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
21 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
22 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
23 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
24 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
25 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
26 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
27 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
28 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
29 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
30 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
31 Oca 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN

Feb 2025

TarihERN-FKPFKP-ERN
01 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
02 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
03 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
04 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
05 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
06 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
07 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
08 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
09 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
10 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
11 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
12 Şub 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
13 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
14 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
15 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
16 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
17 Şub 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6648 ERN
18 Şub 2025 1 ERN = 0.0529 FKP 1 FKP = 18.9152 ERN
19 Şub 2025 1 ERN = 0.0529 FKP 1 FKP = 18.9147 ERN
20 Şub 2025 1 ERN = 0.053 FKP 1 FKP = 18.857 ERN
21 Şub 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9632 ERN
22 Şub 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9657 ERN
23 Şub 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9512 ERN
24 Şub 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9505 ERN
25 Şub 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9587 ERN
26 Şub 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9748 ERN
27 Şub 2025 1 ERN = 0.0525 FKP 1 FKP = 19.0411 ERN
28 Şub 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9396 ERN

Mar 2025

TarihERN-FKPFKP-ERN
01 Mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.8825 ERN
02 Mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.864 ERN
03 Mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.8682 ERN
04 Mar 2025 1 ERN = 0.0525 FKP 1 FKP = 19.0634 ERN
05 Mar 2025 1 ERN = 0.0524 FKP 1 FKP = 19.0878 ERN
06 Mar 2025 1 ERN = 0.0518 FKP 1 FKP = 19.2888 ERN
07 Mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3424 ERN
08 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3709 ERN
09 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3709 ERN
10 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3726 ERN
11 Mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3558 ERN
12 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4186 ERN
13 Mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4497 ERN
14 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4168 ERN
15 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3743 ERN
16 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4026 ERN
17 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4098 ERN
18 Mar 2025 1 ERN = 0.0513 FKP 1 FKP = 19.4758 ERN
19 Mar 2025 1 ERN = 0.0513 FKP 1 FKP = 19.4791 ERN
20 Mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4485 ERN
21 Mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4583 ERN
22 Mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3458 ERN
23 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3765 ERN
24 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.398 ERN
25 Mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3674 ERN
26 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4202 ERN
27 Mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3302 ERN
28 Mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4441 ERN
29 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4116 ERN
30 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4145 ERN
31 Mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4169 ERN

Apr 2025

TarihERN-FKPFKP-ERN
01 Nis 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4308 ERN
02 Nis 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3367 ERN
03 Nis 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4624 ERN
04 Nis 2025 1 ERN = 0.0508 FKP 1 FKP = 19.6674 ERN
05 Nis 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3906 ERN
06 Nis 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3666 ERN
07 Nis 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3684 ERN
08 Nis 2025 1 ERN = 0.0524 FKP 1 FKP = 19.0918 ERN
09 Nis 2025 1 ERN = 0.0522 FKP 1 FKP = 19.148 ERN
10 Nis 2025 1 ERN = 0.0522 FKP 1 FKP = 19.1559 ERN
11 Nis 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4096 ERN
12 Nis 2025 1 ERN = 0.0511 FKP 1 FKP = 19.5739 ERN
13 Nis 2025 1 ERN = 0.051 FKP 1 FKP = 19.6217 ERN
14 Nis 2025 1 ERN = 0.0511 FKP 1 FKP = 19.5759 ERN
15 Nis 2025 1 ERN = 0.0506 FKP 1 FKP = 19.7615 ERN
16 Nis 2025 1 ERN = 0.0504 FKP 1 FKP = 19.8298 ERN
17 Nis 2025 1 ERN = 0.0503 FKP 1 FKP = 19.868 ERN
18 Nis 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8835 ERN
19 Nis 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9161 ERN

ERN-FKP ve FKP-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats