currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-FJD ve FJD-ERN döviz kurları - 2025

ERN-FJD ve FJD-ERN döviz kurları - 2025

ERN-FJD ve FJD-ERN döviz kurları

2025 yılı için ERN-FJD ve FJD-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,154 FJD
1 FJD = 6,4922 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-FJDFJD-ERN
01 Oca 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN
02 Oca 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
03 Oca 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
04 Oca 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 Oca 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
06 Oca 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4889 ERN
07 Oca 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
08 Oca 2025 1 ERN = 0.1553 FJD 1 FJD = 6.4387 ERN
09 Oca 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4369 ERN
10 Oca 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
11 Oca 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
12 Oca 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
13 Oca 2025 1 ERN = 0.156 FJD 1 FJD = 6.4123 ERN
14 Oca 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4303 ERN
15 Oca 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
16 Oca 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
17 Oca 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
18 Oca 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
19 Oca 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
20 Oca 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4454 ERN
21 Oca 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
22 Oca 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
23 Oca 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4784 ERN
24 Oca 2025 1 ERN = 0.1536 FJD 1 FJD = 6.5083 ERN
25 Oca 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
26 Oca 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
27 Oca 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
28 Oca 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4724 ERN
29 Oca 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4753 ERN
30 Oca 2025 1 ERN = 0.1546 FJD 1 FJD = 6.4679 ERN
31 Oca 2025 1 ERN = 0.1547 FJD 1 FJD = 6.4633 ERN

Feb 2025

TarihERN-FJDFJD-ERN
01 Şub 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
02 Şub 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
03 Şub 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4214 ERN
04 Şub 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 Şub 2025 1 ERN = 0.154 FJD 1 FJD = 6.4948 ERN
06 Şub 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
07 Şub 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
08 Şub 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
09 Şub 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
10 Şub 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
11 Şub 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4828 ERN
12 Şub 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
13 Şub 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4738 ERN
14 Şub 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
15 Şub 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
16 Şub 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
17 Şub 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5338 ERN
18 Şub 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
19 Şub 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5251 ERN
20 Şub 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
21 Şub 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5473 ERN
22 Şub 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
23 Şub 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
24 Şub 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
25 Şub 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
26 Şub 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
27 Şub 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
28 Şub 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN

Mar 2025

TarihERN-FJDFJD-ERN
01 Mar 2025 1 ERN = 0.1563 FJD 1 FJD = 6.4 ERN
02 Mar 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4558 ERN
03 Mar 2025 1 ERN = 0.1566 FJD 1 FJD = 6.3853 ERN
04 Mar 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
05 Mar 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
06 Mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5458 ERN
07 Mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
08 Mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
09 Mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
10 Mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
11 Mar 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
12 Mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
13 Mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
14 Mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5412 ERN
15 Mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
16 Mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
17 Mar 2025 1 ERN = 0.1523 FJD 1 FJD = 6.5638 ERN
18 Mar 2025 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
19 Mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
20 Mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
21 Mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5352 ERN
22 Mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
23 Mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
24 Mar 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5263 ERN
25 Mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5398 ERN
26 Mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
27 Mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
28 Mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5249 ERN
29 Mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
30 Mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
31 Mar 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4454 ERN

Apr 2025

TarihERN-FJDFJD-ERN
01 Nis 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4227 ERN
02 Nis 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4362 ERN
03 Nis 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
04 Nis 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
05 Nis 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
06 Nis 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
07 Nis 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4288 ERN
08 Nis 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
09 Nis 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4153 ERN
10 Nis 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
11 Nis 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
12 Nis 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
13 Nis 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
14 Nis 2025 1 ERN = 0.1539 FJD 1 FJD = 6.4964 ERN
15 Nis 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
16 Nis 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5492 ERN
17 Nis 2025 1 ERN = 0.1526 FJD 1 FJD = 6.5534 ERN
18 Nis 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
19 Nis 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN

ERN-FJD ve FJD-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats