currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-EUR ve EUR-ERN döviz kurları - 2025

ERN-EUR ve EUR-ERN döviz kurları - 2025

ERN-EUR ve EUR-ERN döviz kurları

2025 yılı için ERN-EUR ve EUR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,0614 EUR
1 EUR = 16,2748 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-EUREUR-ERN
01 Oca 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6085 ERN
02 Oca 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4887 ERN
03 Oca 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4502 ERN
04 Oca 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4702 ERN
05 Oca 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4702 ERN
06 Oca 2025 1 ERN = 0.064 EUR 1 EUR = 15.6278 ERN
07 Oca 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5852 ERN
08 Oca 2025 1 ERN = 0.0648 EUR 1 EUR = 15.4369 ERN
09 Oca 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4521 ERN
10 Oca 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4585 ERN
11 Oca 2025 1 ERN = 0.065 EUR 1 EUR = 15.3822 ERN
12 Oca 2025 1 ERN = 0.065 EUR 1 EUR = 15.3822 ERN
13 Oca 2025 1 ERN = 0.0654 EUR 1 EUR = 15.2971 ERN
14 Oca 2025 1 ERN = 0.065 EUR 1 EUR = 15.3789 ERN
15 Oca 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4518 ERN
16 Oca 2025 1 ERN = 0.0648 EUR 1 EUR = 15.4235 ERN
17 Oca 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4448 ERN
18 Oca 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4727 ERN
19 Oca 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4727 ERN
20 Oca 2025 1 ERN = 0.0647 EUR 1 EUR = 15.4603 ERN
21 Oca 2025 1 ERN = 0.0644 EUR 1 EUR = 15.5327 ERN
22 Oca 2025 1 ERN = 0.0638 EUR 1 EUR = 15.6628 ERN
23 Oca 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6122 ERN
24 Oca 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7164 ERN
25 Oca 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7555 ERN
26 Oca 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7555 ERN
27 Oca 2025 1 ERN = 0.0634 EUR 1 EUR = 15.7668 ERN
28 Oca 2025 1 ERN = 0.064 EUR 1 EUR = 15.6322 ERN
29 Oca 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6049 ERN
30 Oca 2025 1 ERN = 0.0641 EUR 1 EUR = 15.6006 ERN
31 Oca 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5745 ERN

Feb 2025

TarihERN-EUREUR-ERN
01 Şub 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5432 ERN
02 Şub 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5432 ERN
03 Şub 2025 1 ERN = 0.0649 EUR 1 EUR = 15.4059 ERN
04 Şub 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4898 ERN
05 Şub 2025 1 ERN = 0.064 EUR 1 EUR = 15.6247 ERN
06 Şub 2025 1 ERN = 0.0644 EUR 1 EUR = 15.5395 ERN
07 Şub 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5627 ERN
08 Şub 2025 1 ERN = 0.0645 EUR 1 EUR = 15.4983 ERN
09 Şub 2025 1 ERN = 0.0645 EUR 1 EUR = 15.4983 ERN
10 Şub 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4764 ERN
11 Şub 2025 1 ERN = 0.0646 EUR 1 EUR = 15.4903 ERN
12 Şub 2025 1 ERN = 0.0643 EUR 1 EUR = 15.5608 ERN
13 Şub 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5807 ERN
14 Şub 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7108 ERN
15 Şub 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7463 ERN
16 Şub 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7463 ERN
17 Şub 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7136 ERN
18 Şub 2025 1 ERN = 0.0638 EUR 1 EUR = 15.6829 ERN
19 Şub 2025 1 ERN = 0.0639 EUR 1 EUR = 15.6399 ERN
20 Şub 2025 1 ERN = 0.0639 EUR 1 EUR = 15.6573 ERN
21 Şub 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7023 ERN
22 Şub 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6969 ERN
23 Şub 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6969 ERN
24 Şub 2025 1 ERN = 0.0637 EUR 1 EUR = 15.6926 ERN
25 Şub 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7372 ERN
26 Şub 2025 1 ERN = 0.0635 EUR 1 EUR = 15.7369 ERN
27 Şub 2025 1 ERN = 0.0636 EUR 1 EUR = 15.7196 ERN
28 Şub 2025 1 ERN = 0.064 EUR 1 EUR = 15.6168 ERN

Mar 2025

TarihERN-EUREUR-ERN
01 Mar 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5674 ERN
02 Mar 2025 1 ERN = 0.0642 EUR 1 EUR = 15.5674 ERN
03 Mar 2025 1 ERN = 0.0637 EUR 1 EUR = 15.7034 ERN
04 Mar 2025 1 ERN = 0.0632 EUR 1 EUR = 15.8249 ERN
05 Mar 2025 1 ERN = 0.0623 EUR 1 EUR = 16.0417 ERN
06 Mar 2025 1 ERN = 0.0617 EUR 1 EUR = 16.196 ERN
07 Mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2728 ERN
08 Mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2548 ERN
09 Mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2548 ERN
10 Mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2645 ERN
11 Mar 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3789 ERN
12 Mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3474 ERN
13 Mar 2025 1 ERN = 0.0614 EUR 1 EUR = 16.2878 ERN
14 Mar 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3628 ERN
15 Mar 2025 1 ERN = 0.061 EUR 1 EUR = 16.3836 ERN
16 Mar 2025 1 ERN = 0.061 EUR 1 EUR = 16.3836 ERN
17 Mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3394 ERN
18 Mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3531 ERN
19 Mar 2025 1 ERN = 0.0611 EUR 1 EUR = 16.3653 ERN
20 Mar 2025 1 ERN = 0.0615 EUR 1 EUR = 16.2529 ERN
21 Mar 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2437 ERN
22 Mar 2025 1 ERN = 0.0613 EUR 1 EUR = 16.3159 ERN
23 Mar 2025 1 ERN = 0.0613 EUR 1 EUR = 16.3159 ERN
24 Mar 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2419 ERN
25 Mar 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2249 ERN
26 Mar 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1826 ERN
27 Mar 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1784 ERN
28 Mar 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1715 ERN
29 Mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3283 ERN
30 Mar 2025 1 ERN = 0.0612 EUR 1 EUR = 16.3283 ERN
31 Mar 2025 1 ERN = 0.0616 EUR 1 EUR = 16.2316 ERN

Apr 2025

TarihERN-EUREUR-ERN
01 Nis 2025 1 ERN = 0.0618 EUR 1 EUR = 16.1801 ERN
02 Nis 2025 1 ERN = 0.0617 EUR 1 EUR = 16.2045 ERN
03 Nis 2025 1 ERN = 0.0601 EUR 1 EUR = 16.6357 ERN
04 Nis 2025 1 ERN = 0.0602 EUR 1 EUR = 16.5993 ERN
05 Nis 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4392 ERN
06 Nis 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4392 ERN
07 Nis 2025 1 ERN = 0.0608 EUR 1 EUR = 16.4545 ERN
08 Nis 2025 1 ERN = 0.0609 EUR 1 EUR = 16.407 ERN
09 Nis 2025 1 ERN = 0.0604 EUR 1 EUR = 16.5655 ERN
10 Nis 2025 1 ERN = 0.0602 EUR 1 EUR = 16.6162 ERN
11 Nis 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0476 ERN
12 Nis 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0396 ERN
13 Nis 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0396 ERN
14 Nis 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1055 ERN
15 Nis 2025 1 ERN = 0.0589 EUR 1 EUR = 16.9742 ERN
16 Nis 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0527 ERN
17 Nis 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0426 ERN
18 Nis 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
19 Nis 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
20 Nis 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
21 Nis 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0585 ERN
22 Nis 2025 1 ERN = 0.058 EUR 1 EUR = 17.2285 ERN
23 Nis 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1215 ERN
24 Nis 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0576 ERN
25 Nis 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0424 ERN
26 Nis 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1017 ERN
27 Nis 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0484 ERN
28 Nis 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0397 ERN
29 Nis 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0629 ERN
30 Nis 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0631 ERN

May 2025

TarihERN-EUREUR-ERN
01 May 2025 1 ERN = 0.0588 EUR 1 EUR = 16.9956 ERN
02 May 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0067 ERN
03 May 2025 1 ERN = 0.059 EUR 1 EUR = 16.952 ERN
04 May 2025 1 ERN = 0.059 EUR 1 EUR = 16.952 ERN
05 May 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0123 ERN
06 May 2025 1 ERN = 0.0588 EUR 1 EUR = 16.9936 ERN
07 May 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0465 ERN
08 May 2025 1 ERN = 0.059 EUR 1 EUR = 16.9387 ERN
09 May 2025 1 ERN = 0.0592 EUR 1 EUR = 16.8812 ERN
10 May 2025 1 ERN = 0.0592 EUR 1 EUR = 16.8804 ERN
11 May 2025 1 ERN = 0.0592 EUR 1 EUR = 16.8804 ERN
12 May 2025 1 ERN = 0.06 EUR 1 EUR = 16.6531 ERN
13 May 2025 1 ERN = 0.06 EUR 1 EUR = 16.6656 ERN
14 May 2025 1 ERN = 0.0594 EUR 1 EUR = 16.8303 ERN
15 May 2025 1 ERN = 0.0596 EUR 1 EUR = 16.7786 ERN
16 May 2025 1 ERN = 0.0595 EUR 1 EUR = 16.7999 ERN
17 May 2025 1 ERN = 0.0597 EUR 1 EUR = 16.7447 ERN
18 May 2025 1 ERN = 0.0597 EUR 1 EUR = 16.7447 ERN
19 May 2025 1 ERN = 0.0591 EUR 1 EUR = 16.9087 ERN
20 May 2025 1 ERN = 0.0593 EUR 1 EUR = 16.8687 ERN
21 May 2025 1 ERN = 0.0588 EUR 1 EUR = 16.9952 ERN
22 May 2025 1 ERN = 0.059 EUR 1 EUR = 16.9609 ERN
23 May 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0372 ERN
24 May 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0551 ERN
25 May 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0551 ERN
26 May 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0643 ERN
27 May 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0204 ERN
28 May 2025 1 ERN = 0.0589 EUR 1 EUR = 16.9851 ERN
29 May 2025 1 ERN = 0.0591 EUR 1 EUR = 16.9232 ERN
30 May 2025 1 ERN = 0.0588 EUR 1 EUR = 17.0075 ERN
31 May 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0214 ERN

Jun 2025

TarihERN-EUREUR-ERN
01 Haz 2025 1 ERN = 0.0587 EUR 1 EUR = 17.0214 ERN
02 Haz 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1298 ERN
03 Haz 2025 1 ERN = 0.0585 EUR 1 EUR = 17.0851 ERN
04 Haz 2025 1 ERN = 0.0586 EUR 1 EUR = 17.0771 ERN
05 Haz 2025 1 ERN = 0.0583 EUR 1 EUR = 17.1402 ERN
06 Haz 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1379 ERN
07 Haz 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1067 ERN
08 Haz 2025 1 ERN = 0.0585 EUR 1 EUR = 17.1067 ERN
09 Haz 2025 1 ERN = 0.0584 EUR 1 EUR = 17.1139 ERN
10 Haz 2025 1 ERN = 0.0583 EUR 1 EUR = 17.154 ERN
11 Haz 2025 1 ERN = 0.0583 EUR 1 EUR = 17.1424 ERN
12 Haz 2025 1 ERN = 0.0579 EUR 1 EUR = 17.2827 ERN

ERN-EUR ve EUR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats