currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-INR ve INR-ERN döviz kurları - 2026

ERN-INR ve INR-ERN döviz kurları - 2026

ERN-INR ve INR-ERN döviz kurları

2026 yılı için ERN-INR ve INR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ERN = 6,1789 INR
1 INR = 0,1618 ERN
1Y 2Y 3Y

Jan 2026

TarihERN-INRINR-ERN
01 Oca 2026 1 ERN = 5.9991 INR 1 INR = 0.1667 ERN
02 Oca 2026 1 ERN = 6.0138 INR 1 INR = 0.1663 ERN
03 Oca 2026 1 ERN = 6.001 INR 1 INR = 0.1666 ERN
04 Oca 2026 1 ERN = 6.001 INR 1 INR = 0.1666 ERN
05 Oca 2026 1 ERN = 6.0197 INR 1 INR = 0.1661 ERN
06 Oca 2026 1 ERN = 6.0115 INR 1 INR = 0.1663 ERN
07 Oca 2026 1 ERN = 5.9938 INR 1 INR = 0.1668 ERN
08 Oca 2026 1 ERN = 5.9949 INR 1 INR = 0.1668 ERN
09 Oca 2026 1 ERN = 6.0111 INR 1 INR = 0.1664 ERN
10 Oca 2026 1 ERN = 6.0179 INR 1 INR = 0.1662 ERN
11 Oca 2026 1 ERN = 6.0178 INR 1 INR = 0.1662 ERN
12 Oca 2026 1 ERN = 6.0107 INR 1 INR = 0.1664 ERN
13 Oca 2026 1 ERN = 6.0148 INR 1 INR = 0.1663 ERN
14 Oca 2026 1 ERN = 6.0193 INR 1 INR = 0.1661 ERN
15 Oca 2026 1 ERN = 6.0225 INR 1 INR = 0.166 ERN
16 Oca 2026 1 ERN = 6.0504 INR 1 INR = 0.1653 ERN
17 Oca 2026 1 ERN = 6.0473 INR 1 INR = 0.1654 ERN
18 Oca 2026 1 ERN = 6.058 INR 1 INR = 0.1651 ERN
19 Oca 2026 1 ERN = 6.0597 INR 1 INR = 0.165 ERN
20 Oca 2026 1 ERN = 6.064 INR 1 INR = 0.1649 ERN
21 Oca 2026 1 ERN = 6.1061 INR 1 INR = 0.1638 ERN
22 Oca 2026 1 ERN = 6.1056 INR 1 INR = 0.1638 ERN
23 Oca 2026 1 ERN = 6.124 INR 1 INR = 0.1633 ERN
24 Oca 2026 1 ERN = 6.1117 INR 1 INR = 0.1636 ERN
25 Oca 2026 1 ERN = 6.1062 INR 1 INR = 0.1638 ERN
26 Oca 2026 1 ERN = 6.1179 INR 1 INR = 0.1635 ERN
27 Oca 2026 1 ERN = 6.1097 INR 1 INR = 0.1637 ERN
28 Oca 2026 1 ERN = 6.1254 INR 1 INR = 0.1633 ERN
29 Oca 2026 1 ERN = 6.1303 INR 1 INR = 0.1631 ERN
30 Oca 2026 1 ERN = 6.1285 INR 1 INR = 0.1632 ERN
31 Oca 2026 1 ERN = 6.1122 INR 1 INR = 0.1636 ERN

Feb 2026

TarihERN-INRINR-ERN
01 Şub 2026 1 ERN = 6.113 INR 1 INR = 0.1636 ERN
02 Şub 2026 1 ERN = 6.1001 INR 1 INR = 0.1639 ERN
03 Şub 2026 1 ERN = 6.0212 INR 1 INR = 0.1661 ERN
04 Şub 2026 1 ERN = 6.0269 INR 1 INR = 0.1659 ERN
05 Şub 2026 1 ERN = 6.0219 INR 1 INR = 0.1661 ERN
06 Şub 2026 1 ERN = 6.0468 INR 1 INR = 0.1654 ERN
07 Şub 2026 1 ERN = 6.0384 INR 1 INR = 0.1656 ERN
08 Şub 2026 1 ERN = 6.0384 INR 1 INR = 0.1656 ERN
09 Şub 2026 1 ERN = 6.0469 INR 1 INR = 0.1654 ERN
10 Şub 2026 1 ERN = 6.0355 INR 1 INR = 0.1657 ERN
11 Şub 2026 1 ERN = 6.0466 INR 1 INR = 0.1654 ERN
12 Şub 2026 1 ERN = 6.0411 INR 1 INR = 0.1655 ERN
13 Şub 2026 1 ERN = 6.0407 INR 1 INR = 0.1655 ERN
14 Şub 2026 1 ERN = 6.0374 INR 1 INR = 0.1656 ERN
15 Şub 2026 1 ERN = 6.0374 INR 1 INR = 0.1656 ERN
16 Şub 2026 1 ERN = 6.0482 INR 1 INR = 0.1653 ERN
17 Şub 2026 1 ERN = 6.045 INR 1 INR = 0.1654 ERN
18 Şub 2026 1 ERN = 6.0452 INR 1 INR = 0.1654 ERN
19 Şub 2026 1 ERN = 6.0796 INR 1 INR = 0.1645 ERN
20 Şub 2026 1 ERN = 6.0655 INR 1 INR = 0.1649 ERN
21 Şub 2026 1 ERN = 6.0487 INR 1 INR = 0.1653 ERN
22 Şub 2026 1 ERN = 6.0485 INR 1 INR = 0.1653 ERN
23 Şub 2026 1 ERN = 6.0612 INR 1 INR = 0.165 ERN
24 Şub 2026 1 ERN = 6.0622 INR 1 INR = 0.165 ERN
25 Şub 2026 1 ERN = 6.0601 INR 1 INR = 0.165 ERN
26 Şub 2026 1 ERN = 6.0615 INR 1 INR = 0.165 ERN
27 Şub 2026 1 ERN = 6.0709 INR 1 INR = 0.1647 ERN
28 Şub 2026 1 ERN = 6.072 INR 1 INR = 0.1647 ERN

Mar 2026

TarihERN-INRINR-ERN
01 Mar 2026 1 ERN = 6.072 INR 1 INR = 0.1647 ERN
02 Mar 2026 1 ERN = 6.109 INR 1 INR = 0.1637 ERN
03 Mar 2026 1 ERN = 6.1393 INR 1 INR = 0.1629 ERN
04 Mar 2026 1 ERN = 6.1391 INR 1 INR = 0.1629 ERN
05 Mar 2026 1 ERN = 6.1087 INR 1 INR = 0.1637 ERN
06 Mar 2026 1 ERN = 6.1238 INR 1 INR = 0.1633 ERN
07 Mar 2026 1 ERN = 6.1289 INR 1 INR = 0.1632 ERN
08 Mar 2026 1 ERN = 6.1294 INR 1 INR = 0.1631 ERN
09 Mar 2026 1 ERN = 6.1512 INR 1 INR = 0.1626 ERN
10 Mar 2026 1 ERN = 6.1308 INR 1 INR = 0.1631 ERN
11 Mar 2026 1 ERN = 6.1365 INR 1 INR = 0.163 ERN
12 Mar 2026 1 ERN = 6.1486 INR 1 INR = 0.1626 ERN
13 Mar 2026 1 ERN = 6.1586 INR 1 INR = 0.1624 ERN
14 Mar 2026 1 ERN = 6.1694 INR 1 INR = 0.1621 ERN
15 Mar 2026 1 ERN = 6.1723 INR 1 INR = 0.162 ERN
16 Mar 2026 1 ERN = 6.15 INR 1 INR = 0.1626 ERN
17 Mar 2026 1 ERN = 6.1605 INR 1 INR = 0.1623 ERN
18 Mar 2026 1 ERN = 6.1855 INR 1 INR = 0.1617 ERN
19 Mar 2026 1 ERN = 6.2176 INR 1 INR = 0.1608 ERN
20 Mar 2026 1 ERN = 6.2393 INR 1 INR = 0.1603 ERN
21 Mar 2026 1 ERN = 6.2674 INR 1 INR = 0.1596 ERN
22 Mar 2026 1 ERN = 6.2674 INR 1 INR = 0.1596 ERN
23 Mar 2026 1 ERN = 6.2312 INR 1 INR = 0.1605 ERN
24 Mar 2026 1 ERN = 6.2509 INR 1 INR = 0.16 ERN
25 Mar 2026 1 ERN = 6.2597 INR 1 INR = 0.1598 ERN
26 Mar 2026 1 ERN = 6.277 INR 1 INR = 0.1593 ERN
27 Mar 2026 1 ERN = 6.3144 INR 1 INR = 0.1584 ERN
28 Mar 2026 1 ERN = 6.3243 INR 1 INR = 0.1581 ERN
29 Mar 2026 1 ERN = 6.3233 INR 1 INR = 0.1581 ERN
30 Mar 2026 1 ERN = 6.3051 INR 1 INR = 0.1586 ERN
31 Mar 2026 1 ERN = 6.2594 INR 1 INR = 0.1598 ERN

Apr 2026

TarihERN-INRINR-ERN
01 Nis 2026 1 ERN = 6.2261 INR 1 INR = 0.1606 ERN
02 Nis 2026 1 ERN = 6.2063 INR 1 INR = 0.1611 ERN
03 Nis 2026 1 ERN = 6.1777 INR 1 INR = 0.1619 ERN
04 Nis 2026 1 ERN = 6.1827 INR 1 INR = 0.1617 ERN
05 Nis 2026 1 ERN = 6.1827 INR 1 INR = 0.1617 ERN
06 Nis 2026 1 ERN = 6.203 INR 1 INR = 0.1612 ERN
07 Nis 2026 1 ERN = 6.2009 INR 1 INR = 0.1613 ERN
08 Nis 2026 1 ERN = 6.1495 INR 1 INR = 0.1626 ERN
09 Nis 2026 1 ERN = 6.1706 INR 1 INR = 0.1621 ERN
10 Nis 2026 1 ERN = 6.1911 INR 1 INR = 0.1615 ERN
11 Nis 2026 1 ERN = 6.206 INR 1 INR = 0.1611 ERN
12 Nis 2026 1 ERN = 6.206 INR 1 INR = 0.1611 ERN
13 Nis 2026 1 ERN = 6.2237 INR 1 INR = 0.1607 ERN
14 Nis 2026 1 ERN = 6.2046 INR 1 INR = 0.1612 ERN
15 Nis 2026 1 ERN = 6.2286 INR 1 INR = 0.1605 ERN
16 Nis 2026 1 ERN = 6.2156 INR 1 INR = 0.1609 ERN
17 Nis 2026 1 ERN = 6.1898 INR 1 INR = 0.1616 ERN
18 Nis 2026 1 ERN = 6.1736 INR 1 INR = 0.162 ERN
19 Nis 2026 1 ERN = 6.1735 INR 1 INR = 0.162 ERN
20 Nis 2026 1 ERN = 6.205 INR 1 INR = 0.1612 ERN
21 Nis 2026 1 ERN = 6.2337 INR 1 INR = 0.1604 ERN
22 Nis 2026 1 ERN = 6.2495 INR 1 INR = 0.16 ERN
23 Nis 2026 1 ERN = 6.2722 INR 1 INR = 0.1594 ERN
24 Nis 2026 1 ERN = 6.2777 INR 1 INR = 0.1593 ERN
25 Nis 2026 1 ERN = 6.2834 INR 1 INR = 0.1592 ERN
26 Nis 2026 1 ERN = 6.2834 INR 1 INR = 0.1592 ERN
27 Nis 2026 1 ERN = 6.2759 INR 1 INR = 0.1593 ERN
28 Nis 2026 1 ERN = 6.3115 INR 1 INR = 0.1584 ERN
29 Nis 2026 1 ERN = 6.3178 INR 1 INR = 0.1583 ERN
30 Nis 2026 1 ERN = 6.3278 INR 1 INR = 0.158 ERN

May 2026

TarihERN-INRINR-ERN
01 May 2026 1 ERN = 6.3234 INR 1 INR = 0.1581 ERN
02 May 2026 1 ERN = 6.3274 INR 1 INR = 0.158 ERN
03 May 2026 1 ERN = 6.3274 INR 1 INR = 0.158 ERN
04 May 2026 1 ERN = 6.345 INR 1 INR = 0.1576 ERN
05 May 2026 1 ERN = 6.3463 INR 1 INR = 0.1576 ERN
06 May 2026 1 ERN = 6.2862 INR 1 INR = 0.1591 ERN
07 May 2026 1 ERN = 6.2797 INR 1 INR = 0.1592 ERN
08 May 2026 1 ERN = 6.2979 INR 1 INR = 0.1588 ERN
09 May 2026 1 ERN = 6.295 INR 1 INR = 0.1589 ERN
10 May 2026 1 ERN = 6.295 INR 1 INR = 0.1589 ERN
11 May 2026 1 ERN = 6.3499 INR 1 INR = 0.1575 ERN
12 May 2026 1 ERN = 6.3768 INR 1 INR = 0.1568 ERN
13 May 2026 1 ERN = 6.3761 INR 1 INR = 0.1568 ERN
14 May 2026 1 ERN = 6.3825 INR 1 INR = 0.1567 ERN
15 May 2026 1 ERN = 6.3896 INR 1 INR = 0.1565 ERN
16 May 2026 1 ERN = 6.398 INR 1 INR = 0.1563 ERN
17 May 2026 1 ERN = 6.398 INR 1 INR = 0.1563 ERN
18 May 2026 1 ERN = 6.4255 INR 1 INR = 0.1556 ERN
19 May 2026 1 ERN = 6.4417 INR 1 INR = 0.1552 ERN
20 May 2026 1 ERN = 6.4555 INR 1 INR = 0.1549 ERN
21 May 2026 1 ERN = 6.4242 INR 1 INR = 0.1557 ERN
22 May 2026 1 ERN = 6.3789 INR 1 INR = 0.1568 ERN
23 May 2026 1 ERN = 6.38 INR 1 INR = 0.1567 ERN
24 May 2026 1 ERN = 6.38 INR 1 INR = 0.1567 ERN
25 May 2026 1 ERN = 6.348 INR 1 INR = 0.1575 ERN
26 May 2026 1 ERN = 6.3806 INR 1 INR = 0.1567 ERN
27 May 2026 1 ERN = 6.3854 INR 1 INR = 0.1566 ERN
28 May 2026 1 ERN = 6.4072 INR 1 INR = 0.1561 ERN
29 May 2026 1 ERN = 6.3306 INR 1 INR = 0.158 ERN
30 May 2026 1 ERN = 6.3328 INR 1 INR = 0.1579 ERN

ERN-INR ve INR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats