> ERN-INR ve INR-ERN döviz kurları - 2025

ERN-INR ve INR-ERN döviz kurları - 2025

ERN-INR ve INR-ERN döviz kurları

2025 yılı için ERN-INR ve INR-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ERN = 5,739 INR

1 INR = 0,1742 ERN

1Y 2Y 3Y

ERN'den INR'yeINR'den ERN'E

Jan 2025

Tarih	ERN-INR	INR-ERN
01 Oca 2025	1 ERN = 5.7191 INR	1 INR = 0.1749 ERN
02 Oca 2025	1 ERN = 5.7171 INR	1 INR = 0.1749 ERN
03 Oca 2025	1 ERN = 5.7193 INR	1 INR = 0.1748 ERN
04 Oca 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
05 Oca 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
06 Oca 2025	1 ERN = 5.7072 INR	1 INR = 0.1752 ERN
07 Oca 2025	1 ERN = 5.716 INR	1 INR = 0.1749 ERN
08 Oca 2025	1 ERN = 5.7269 INR	1 INR = 0.1746 ERN
09 Oca 2025	1 ERN = 5.7229 INR	1 INR = 0.1747 ERN
10 Oca 2025	1 ERN = 5.7327 INR	1 INR = 0.1744 ERN
11 Oca 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
12 Oca 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
13 Oca 2025	1 ERN = 5.7805 INR	1 INR = 0.173 ERN
14 Oca 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
15 Oca 2025	1 ERN = 5.7593 INR	1 INR = 0.1736 ERN
16 Oca 2025	1 ERN = 5.7713 INR	1 INR = 0.1733 ERN
17 Oca 2025	1 ERN = 5.7743 INR	1 INR = 0.1732 ERN
18 Oca 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
19 Oca 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
20 Oca 2025	1 ERN = 5.7688 INR	1 INR = 0.1733 ERN
21 Oca 2025	1 ERN = 5.7724 INR	1 INR = 0.1732 ERN
22 Oca 2025	1 ERN = 5.7618 INR	1 INR = 0.1736 ERN
23 Oca 2025	1 ERN = 5.7623 INR	1 INR = 0.1735 ERN
24 Oca 2025	1 ERN = 5.7511 INR	1 INR = 0.1739 ERN
25 Oca 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
26 Oca 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
27 Oca 2025	1 ERN = 5.7543 INR	1 INR = 0.1738 ERN
28 Oca 2025	1 ERN = 5.7703 INR	1 INR = 0.1733 ERN
29 Oca 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
30 Oca 2025	1 ERN = 5.7739 INR	1 INR = 0.1732 ERN
31 Oca 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN

Feb 2025

Tarih	ERN-INR	INR-ERN
01 Şub 2025	1 ERN = 5.7798 INR	1 INR = 0.173 ERN
02 Şub 2025	1 ERN = 5.7794 INR	1 INR = 0.173 ERN
03 Şub 2025	1 ERN = 5.8046 INR	1 INR = 0.1723 ERN
04 Şub 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
05 Şub 2025	1 ERN = 5.8261 INR	1 INR = 0.1716 ERN
06 Şub 2025	1 ERN = 5.8391 INR	1 INR = 0.1713 ERN
07 Şub 2025	1 ERN = 5.8345 INR	1 INR = 0.1714 ERN
08 Şub 2025	1 ERN = 5.8436 INR	1 INR = 0.1711 ERN
09 Şub 2025	1 ERN = 5.8526 INR	1 INR = 0.1709 ERN
10 Şub 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
11 Şub 2025	1 ERN = 5.7804 INR	1 INR = 0.173 ERN
12 Şub 2025	1 ERN = 5.7913 INR	1 INR = 0.1727 ERN
13 Şub 2025	1 ERN = 5.7977 INR	1 INR = 0.1725 ERN
14 Şub 2025	1 ERN = 5.7777 INR	1 INR = 0.1731 ERN
15 Şub 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
16 Şub 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
17 Şub 2025	1 ERN = 5.7934 INR	1 INR = 0.1726 ERN
18 Şub 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
19 Şub 2025	1 ERN = 5.792 INR	1 INR = 0.1727 ERN
20 Şub 2025	1 ERN = 5.7948 INR	1 INR = 0.1726 ERN
21 Şub 2025	1 ERN = 5.7744 INR	1 INR = 0.1732 ERN
22 Şub 2025	1 ERN = 5.7733 INR	1 INR = 0.1732 ERN
23 Şub 2025	1 ERN = 5.7766 INR	1 INR = 0.1731 ERN
24 Şub 2025	1 ERN = 5.7816 INR	1 INR = 0.173 ERN
25 Şub 2025	1 ERN = 5.8134 INR	1 INR = 0.172 ERN
26 Şub 2025	1 ERN = 5.8108 INR	1 INR = 0.1721 ERN
27 Şub 2025	1 ERN = 5.8112 INR	1 INR = 0.1721 ERN
28 Şub 2025	1 ERN = 5.821 INR	1 INR = 0.1718 ERN

Mar 2025

Tarih	ERN-INR	INR-ERN
01 Mar 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
02 Mar 2025	1 ERN = 5.8319 INR	1 INR = 0.1715 ERN
03 Mar 2025	1 ERN = 5.8315 INR	1 INR = 0.1715 ERN
04 Mar 2025	1 ERN = 5.8107 INR	1 INR = 0.1721 ERN
05 Mar 2025	1 ERN = 5.8048 INR	1 INR = 0.1723 ERN
06 Mar 2025	1 ERN = 5.8064 INR	1 INR = 0.1722 ERN
07 Mar 2025	1 ERN = 5.7973 INR	1 INR = 0.1725 ERN
08 Mar 2025	1 ERN = 5.8094 INR	1 INR = 0.1721 ERN
09 Mar 2025	1 ERN = 5.81 INR	1 INR = 0.1721 ERN
10 Mar 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
11 Mar 2025	1 ERN = 5.8194 INR	1 INR = 0.1718 ERN
12 Mar 2025	1 ERN = 5.8121 INR	1 INR = 0.1721 ERN
13 Mar 2025	1 ERN = 5.8026 INR	1 INR = 0.1723 ERN
14 Mar 2025	1 ERN = 5.7963 INR	1 INR = 0.1725 ERN
15 Mar 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
16 Mar 2025	1 ERN = 5.7966 INR	1 INR = 0.1725 ERN
17 Mar 2025	1 ERN = 5.7876 INR	1 INR = 0.1728 ERN
18 Mar 2025	1 ERN = 5.7803 INR	1 INR = 0.173 ERN
19 Mar 2025	1 ERN = 5.7686 INR	1 INR = 0.1734 ERN
20 Mar 2025	1 ERN = 5.7559 INR	1 INR = 0.1737 ERN
21 Mar 2025	1 ERN = 5.7553 INR	1 INR = 0.1738 ERN
22 Mar 2025	1 ERN = 5.733 INR	1 INR = 0.1744 ERN
23 Mar 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
24 Mar 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
25 Mar 2025	1 ERN = 5.7066 INR	1 INR = 0.1752 ERN
26 Mar 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
27 Mar 2025	1 ERN = 5.7162 INR	1 INR = 0.1749 ERN
28 Mar 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
29 Mar 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
30 Mar 2025	1 ERN = 5.7024 INR	1 INR = 0.1754 ERN
31 Mar 2025	1 ERN = 5.6958 INR	1 INR = 0.1756 ERN

Apr 2025

Tarih	ERN-INR	INR-ERN
01 Nis 2025	1 ERN = 5.6954 INR	1 INR = 0.1756 ERN
02 Nis 2025	1 ERN = 5.6974 INR	1 INR = 0.1755 ERN
03 Nis 2025	1 ERN = 5.6969 INR	1 INR = 0.1755 ERN
04 Nis 2025	1 ERN = 5.6898 INR	1 INR = 0.1758 ERN
05 Nis 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
06 Nis 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
07 Nis 2025	1 ERN = 5.7157 INR	1 INR = 0.175 ERN
08 Nis 2025	1 ERN = 5.7289 INR	1 INR = 0.1746 ERN
09 Nis 2025	1 ERN = 5.7795 INR	1 INR = 0.173 ERN
10 Nis 2025	1 ERN = 5.7797 INR	1 INR = 0.173 ERN
11 Nis 2025	1 ERN = 5.7536 INR	1 INR = 0.1738 ERN
12 Nis 2025	1 ERN = 5.7315 INR	1 INR = 0.1745 ERN
13 Nis 2025	1 ERN = 5.736 INR	1 INR = 0.1743 ERN
14 Nis 2025	1 ERN = 5.7412 INR	1 INR = 0.1742 ERN
15 Nis 2025	1 ERN = 5.7186 INR	1 INR = 0.1749 ERN
16 Nis 2025	1 ERN = 5.7173 INR	1 INR = 0.1749 ERN
17 Nis 2025	1 ERN = 5.694 INR	1 INR = 0.1756 ERN
18 Nis 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
19 Nis 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
20 Nis 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
21 Nis 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
22 Nis 2025	1 ERN = 5.6798 INR	1 INR = 0.1761 ERN
23 Nis 2025	1 ERN = 5.6949 INR	1 INR = 0.1756 ERN
24 Nis 2025	1 ERN = 5.6892 INR	1 INR = 0.1758 ERN
25 Nis 2025	1 ERN = 5.6955 INR	1 INR = 0.1756 ERN
26 Nis 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
27 Nis 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
28 Nis 2025	1 ERN = 5.6693 INR	1 INR = 0.1764 ERN
29 Nis 2025	1 ERN = 5.6759 INR	1 INR = 0.1762 ERN
30 Nis 2025	1 ERN = 5.637 INR	1 INR = 0.1774 ERN

May 2025

Tarih	ERN-INR	INR-ERN
01 May 2025	1 ERN = 5.6408 INR	1 INR = 0.1773 ERN
02 May 2025	1 ERN = 5.6292 INR	1 INR = 0.1776 ERN
03 May 2025	1 ERN = 5.6351 INR	1 INR = 0.1775 ERN
04 May 2025	1 ERN = 5.6445 INR	1 INR = 0.1772 ERN
05 May 2025	1 ERN = 5.6207 INR	1 INR = 0.1779 ERN
06 May 2025	1 ERN = 5.6247 INR	1 INR = 0.1778 ERN
07 May 2025	1 ERN = 5.6484 INR	1 INR = 0.177 ERN
08 May 2025	1 ERN = 5.7002 INR	1 INR = 0.1754 ERN
09 May 2025	1 ERN = 5.6916 INR	1 INR = 0.1757 ERN
10 May 2025	1 ERN = 5.6948 INR	1 INR = 0.1756 ERN
11 May 2025	1 ERN = 5.6942 INR	1 INR = 0.1756 ERN
12 May 2025	1 ERN = 5.6532 INR	1 INR = 0.1769 ERN
13 May 2025	1 ERN = 5.6865 INR	1 INR = 0.1759 ERN
14 May 2025	1 ERN = 5.687 INR	1 INR = 0.1758 ERN
15 May 2025	1 ERN = 5.7027 INR	1 INR = 0.1754 ERN
16 May 2025	1 ERN = 5.7032 INR	1 INR = 0.1753 ERN
17 May 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
18 May 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
19 May 2025	1 ERN = 5.6944 INR	1 INR = 0.1756 ERN
20 May 2025	1 ERN = 5.7063 INR	1 INR = 0.1752 ERN
21 May 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
22 May 2025	1 ERN = 5.7309 INR	1 INR = 0.1745 ERN
23 May 2025	1 ERN = 5.6894 INR	1 INR = 0.1758 ERN
24 May 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
25 May 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
26 May 2025	1 ERN = 5.6731 INR	1 INR = 0.1763 ERN
27 May 2025	1 ERN = 5.6931 INR	1 INR = 0.1757 ERN
28 May 2025	1 ERN = 5.6912 INR	1 INR = 0.1757 ERN
29 May 2025	1 ERN = 5.6988 INR	1 INR = 0.1755 ERN
30 May 2025	1 ERN = 5.7035 INR	1 INR = 0.1753 ERN
31 May 2025	1 ERN = 5.7046 INR	1 INR = 0.1753 ERN

Jun 2025

Tarih	ERN-INR	INR-ERN
01 Haz 2025	1 ERN = 5.7045 INR	1 INR = 0.1753 ERN
02 Haz 2025	1 ERN = 5.6932 INR	1 INR = 0.1756 ERN
03 Haz 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
04 Haz 2025	1 ERN = 5.7255 INR	1 INR = 0.1747 ERN
05 Haz 2025	1 ERN = 5.7216 INR	1 INR = 0.1748 ERN
06 Haz 2025	1 ERN = 5.7154 INR	1 INR = 0.175 ERN
07 Haz 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
08 Haz 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
09 Haz 2025	1 ERN = 5.7109 INR	1 INR = 0.1751 ERN
10 Haz 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
11 Haz 2025	1 ERN = 5.7015 INR	1 INR = 0.1754 ERN
12 Haz 2025	1 ERN = 5.7019 INR	1 INR = 0.1754 ERN
13 Haz 2025	1 ERN = 5.7415 INR	1 INR = 0.1742 ERN
14 Haz 2025	1 ERN = 5.7456 INR	1 INR = 0.174 ERN
15 Haz 2025	1 ERN = 5.7456 INR	1 INR = 0.174 ERN

ERN-INR ve INR-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler