currencystats247.com

CurrencyStats247 > Döviz Kurları > ERN-ILS ve ILS-ERN döviz kurları - 2025

ERN-ILS ve ILS-ERN döviz kurları - 2025

ERN-ILS ve ILS-ERN döviz kurları

2025 yılı için ERN-ILS ve ILS-ERN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ERN = 0,2423 ILS
1 ILS = 4,1276 ERN
1Y 2Y 3Y

Jan 2025

TarihERN-ILSILS-ERN
01 Oca 2025 1 ERN = 0.2429 ILS 1 ILS = 4.1173 ERN
02 Oca 2025 1 ERN = 0.2433 ILS 1 ILS = 4.1101 ERN
03 Oca 2025 1 ERN = 0.2435 ILS 1 ILS = 4.1062 ERN
04 Oca 2025 1 ERN = 0.2433 ILS 1 ILS = 4.1101 ERN
05 Oca 2025 1 ERN = 0.2431 ILS 1 ILS = 4.1134 ERN
06 Oca 2025 1 ERN = 0.2423 ILS 1 ILS = 4.1271 ERN
07 Oca 2025 1 ERN = 0.2417 ILS 1 ILS = 4.1367 ERN
08 Oca 2025 1 ERN = 0.245 ILS 1 ILS = 4.0817 ERN
09 Oca 2025 1 ERN = 0.2442 ILS 1 ILS = 4.095 ERN
10 Oca 2025 1 ERN = 0.2449 ILS 1 ILS = 4.0838 ERN
11 Oca 2025 1 ERN = 0.2456 ILS 1 ILS = 4.071 ERN
12 Oca 2025 1 ERN = 0.2461 ILS 1 ILS = 4.064 ERN
13 Oca 2025 1 ERN = 0.2448 ILS 1 ILS = 4.0851 ERN
14 Oca 2025 1 ERN = 0.2419 ILS 1 ILS = 4.1341 ERN
15 Oca 2025 1 ERN = 0.2425 ILS 1 ILS = 4.1237 ERN
16 Oca 2025 1 ERN = 0.2416 ILS 1 ILS = 4.1397 ERN
17 Oca 2025 1 ERN = 0.2394 ILS 1 ILS = 4.1779 ERN
18 Oca 2025 1 ERN = 0.2374 ILS 1 ILS = 4.2123 ERN
19 Oca 2025 1 ERN = 0.2375 ILS 1 ILS = 4.21 ERN
20 Oca 2025 1 ERN = 0.2385 ILS 1 ILS = 4.1935 ERN
21 Oca 2025 1 ERN = 0.2388 ILS 1 ILS = 4.1873 ERN
22 Oca 2025 1 ERN = 0.2362 ILS 1 ILS = 4.2331 ERN
23 Oca 2025 1 ERN = 0.2376 ILS 1 ILS = 4.2085 ERN
24 Oca 2025 1 ERN = 0.239 ILS 1 ILS = 4.184 ERN
25 Oca 2025 1 ERN = 0.2382 ILS 1 ILS = 4.1973 ERN
26 Oca 2025 1 ERN = 0.2395 ILS 1 ILS = 4.176 ERN
27 Oca 2025 1 ERN = 0.2412 ILS 1 ILS = 4.1461 ERN
28 Oca 2025 1 ERN = 0.2413 ILS 1 ILS = 4.1438 ERN
29 Oca 2025 1 ERN = 0.2399 ILS 1 ILS = 4.1684 ERN
30 Oca 2025 1 ERN = 0.239 ILS 1 ILS = 4.1844 ERN
31 Oca 2025 1 ERN = 0.2388 ILS 1 ILS = 4.1874 ERN

Feb 2025

TarihERN-ILSILS-ERN
01 Şub 2025 1 ERN = 0.2383 ILS 1 ILS = 4.1971 ERN
02 Şub 2025 1 ERN = 0.2388 ILS 1 ILS = 4.1877 ERN
03 Şub 2025 1 ERN = 0.2403 ILS 1 ILS = 4.1619 ERN
04 Şub 2025 1 ERN = 0.2384 ILS 1 ILS = 4.1938 ERN
05 Şub 2025 1 ERN = 0.2365 ILS 1 ILS = 4.2289 ERN
06 Şub 2025 1 ERN = 0.2371 ILS 1 ILS = 4.2173 ERN
07 Şub 2025 1 ERN = 0.237 ILS 1 ILS = 4.2191 ERN
08 Şub 2025 1 ERN = 0.2377 ILS 1 ILS = 4.2063 ERN
09 Şub 2025 1 ERN = 0.2377 ILS 1 ILS = 4.2063 ERN
10 Şub 2025 1 ERN = 0.2376 ILS 1 ILS = 4.2088 ERN
11 Şub 2025 1 ERN = 0.2394 ILS 1 ILS = 4.1776 ERN
12 Şub 2025 1 ERN = 0.2396 ILS 1 ILS = 4.1744 ERN
13 Şub 2025 1 ERN = 0.2387 ILS 1 ILS = 4.1899 ERN
14 Şub 2025 1 ERN = 0.2376 ILS 1 ILS = 4.2081 ERN
15 Şub 2025 1 ERN = 0.2364 ILS 1 ILS = 4.2295 ERN
16 Şub 2025 1 ERN = 0.2364 ILS 1 ILS = 4.2295 ERN
17 Şub 2025 1 ERN = 0.237 ILS 1 ILS = 4.2191 ERN
18 Şub 2025 1 ERN = 0.2372 ILS 1 ILS = 4.2158 ERN
19 Şub 2025 1 ERN = 0.2365 ILS 1 ILS = 4.2279 ERN
20 Şub 2025 1 ERN = 0.2363 ILS 1 ILS = 4.2326 ERN
21 Şub 2025 1 ERN = 0.2372 ILS 1 ILS = 4.2154 ERN
22 Şub 2025 1 ERN = 0.2378 ILS 1 ILS = 4.2058 ERN
23 Şub 2025 1 ERN = 0.2378 ILS 1 ILS = 4.2058 ERN
24 Şub 2025 1 ERN = 0.2379 ILS 1 ILS = 4.2042 ERN
25 Şub 2025 1 ERN = 0.2386 ILS 1 ILS = 4.1911 ERN
26 Şub 2025 1 ERN = 0.2383 ILS 1 ILS = 4.196 ERN
27 Şub 2025 1 ERN = 0.2369 ILS 1 ILS = 4.222 ERN
28 Şub 2025 1 ERN = 0.2398 ILS 1 ILS = 4.1699 ERN

Mar 2025

TarihERN-ILSILS-ERN
01 Mar 2025 1 ERN = 0.2399 ILS 1 ILS = 4.1677 ERN
02 Mar 2025 1 ERN = 0.2391 ILS 1 ILS = 4.1816 ERN
03 Mar 2025 1 ERN = 0.2397 ILS 1 ILS = 4.1713 ERN
04 Mar 2025 1 ERN = 0.2408 ILS 1 ILS = 4.1522 ERN
05 Mar 2025 1 ERN = 0.2415 ILS 1 ILS = 4.1414 ERN
06 Mar 2025 1 ERN = 0.2409 ILS 1 ILS = 4.1508 ERN
07 Mar 2025 1 ERN = 0.2414 ILS 1 ILS = 4.143 ERN
08 Mar 2025 1 ERN = 0.2411 ILS 1 ILS = 4.147 ERN
09 Mar 2025 1 ERN = 0.2419 ILS 1 ILS = 4.1335 ERN
10 Mar 2025 1 ERN = 0.2422 ILS 1 ILS = 4.1287 ERN
11 Mar 2025 1 ERN = 0.2429 ILS 1 ILS = 4.1163 ERN
12 Mar 2025 1 ERN = 0.2424 ILS 1 ILS = 4.1261 ERN
13 Mar 2025 1 ERN = 0.2435 ILS 1 ILS = 4.106 ERN
14 Mar 2025 1 ERN = 0.2453 ILS 1 ILS = 4.0771 ERN
15 Mar 2025 1 ERN = 0.2431 ILS 1 ILS = 4.1133 ERN
16 Mar 2025 1 ERN = 0.243 ILS 1 ILS = 4.1161 ERN
17 Mar 2025 1 ERN = 0.2437 ILS 1 ILS = 4.104 ERN
18 Mar 2025 1 ERN = 0.2435 ILS 1 ILS = 4.1063 ERN
19 Mar 2025 1 ERN = 0.2447 ILS 1 ILS = 4.0862 ERN
20 Mar 2025 1 ERN = 0.2451 ILS 1 ILS = 4.0798 ERN
21 Mar 2025 1 ERN = 0.2472 ILS 1 ILS = 4.0446 ERN
22 Mar 2025 1 ERN = 0.2478 ILS 1 ILS = 4.0354 ERN
23 Mar 2025 1 ERN = 0.2473 ILS 1 ILS = 4.043 ERN
24 Mar 2025 1 ERN = 0.2467 ILS 1 ILS = 4.054 ERN
25 Mar 2025 1 ERN = 0.2448 ILS 1 ILS = 4.0854 ERN
26 Mar 2025 1 ERN = 0.2446 ILS 1 ILS = 4.0886 ERN
27 Mar 2025 1 ERN = 0.245 ILS 1 ILS = 4.0817 ERN
28 Mar 2025 1 ERN = 0.2458 ILS 1 ILS = 4.0676 ERN
29 Mar 2025 1 ERN = 0.247 ILS 1 ILS = 4.0494 ERN
30 Mar 2025 1 ERN = 0.247 ILS 1 ILS = 4.0494 ERN
31 Mar 2025 1 ERN = 0.248 ILS 1 ILS = 4.0321 ERN

Apr 2025

TarihERN-ILSILS-ERN
01 Nis 2025 1 ERN = 0.247 ILS 1 ILS = 4.0479 ERN
02 Nis 2025 1 ERN = 0.2467 ILS 1 ILS = 4.0534 ERN
03 Nis 2025 1 ERN = 0.2463 ILS 1 ILS = 4.0608 ERN
04 Nis 2025 1 ERN = 0.2489 ILS 1 ILS = 4.0178 ERN
05 Nis 2025 1 ERN = 0.2496 ILS 1 ILS = 4.0071 ERN
06 Nis 2025 1 ERN = 0.2496 ILS 1 ILS = 4.0071 ERN
07 Nis 2025 1 ERN = 0.252 ILS 1 ILS = 3.9685 ERN
08 Nis 2025 1 ERN = 0.2508 ILS 1 ILS = 3.9876 ERN
09 Nis 2025 1 ERN = 0.2541 ILS 1 ILS = 3.9356 ERN
10 Nis 2025 1 ERN = 0.2506 ILS 1 ILS = 3.9905 ERN
11 Nis 2025 1 ERN = 0.2484 ILS 1 ILS = 4.0255 ERN
12 Nis 2025 1 ERN = 0.2478 ILS 1 ILS = 4.0357 ERN
13 Nis 2025 1 ERN = 0.2466 ILS 1 ILS = 4.0554 ERN
14 Nis 2025 1 ERN = 0.2452 ILS 1 ILS = 4.0777 ERN
15 Nis 2025 1 ERN = 0.2463 ILS 1 ILS = 4.0604 ERN
16 Nis 2025 1 ERN = 0.2458 ILS 1 ILS = 4.0677 ERN
17 Nis 2025 1 ERN = 0.2457 ILS 1 ILS = 4.0694 ERN
18 Nis 2025 1 ERN = 0.2458 ILS 1 ILS = 4.069 ERN
19 Nis 2025 1 ERN = 0.2456 ILS 1 ILS = 4.0717 ERN

ERN-ILS ve ILS-ERN döviz kurları bilgisi

Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Eritre ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats