currencystats247.com

CurrencyStats247 > Döviz Kurları > EGP-ZWL ve ZWL-EGP döviz kurları - 2026

EGP-ZWL ve ZWL-EGP döviz kurları - 2026

EGP-ZWL ve ZWL-EGP döviz kurları

2026 yılı için EGP-ZWL ve ZWL-EGP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 EGP = 6,3826 ZWL
1 ZWL = 0,1567 EGP
1Y 2Y 3Y

Jan 2026

TarihEGP-ZWLZWL-EGP
01 Oca 2026 1 EGP = 6.7494 ZWL 1 ZWL = 0.1482 EGP
02 Oca 2026 1 EGP = 6.7507 ZWL 1 ZWL = 0.1481 EGP
03 Oca 2026 1 EGP = 6.7393 ZWL 1 ZWL = 0.1484 EGP
04 Oca 2026 1 EGP = 6.7393 ZWL 1 ZWL = 0.1484 EGP
05 Oca 2026 1 EGP = 6.8023 ZWL 1 ZWL = 0.147 EGP
06 Oca 2026 1 EGP = 6.8125 ZWL 1 ZWL = 0.1468 EGP
07 Oca 2026 1 EGP = 6.8146 ZWL 1 ZWL = 0.1467 EGP
08 Oca 2026 1 EGP = 6.8126 ZWL 1 ZWL = 0.1468 EGP
09 Oca 2026 1 EGP = 6.8176 ZWL 1 ZWL = 0.1467 EGP
10 Oca 2026 1 EGP = 6.794 ZWL 1 ZWL = 0.1472 EGP
11 Oca 2026 1 EGP = 6.794 ZWL 1 ZWL = 0.1472 EGP
12 Oca 2026 1 EGP = 6.8277 ZWL 1 ZWL = 0.1465 EGP
13 Oca 2026 1 EGP = 6.837 ZWL 1 ZWL = 0.1463 EGP
14 Oca 2026 1 EGP = 6.8079 ZWL 1 ZWL = 0.1469 EGP
15 Oca 2026 1 EGP = 6.8075 ZWL 1 ZWL = 0.1469 EGP
16 Oca 2026 1 EGP = 6.8166 ZWL 1 ZWL = 0.1467 EGP
17 Oca 2026 1 EGP = 6.8365 ZWL 1 ZWL = 0.1463 EGP
18 Oca 2026 1 EGP = 6.8365 ZWL 1 ZWL = 0.1463 EGP
19 Oca 2026 1 EGP = 6.788 ZWL 1 ZWL = 0.1473 EGP
20 Oca 2026 1 EGP = 6.7865 ZWL 1 ZWL = 0.1474 EGP
21 Oca 2026 1 EGP = 6.7981 ZWL 1 ZWL = 0.1471 EGP
22 Oca 2026 1 EGP = 6.8275 ZWL 1 ZWL = 0.1465 EGP
23 Oca 2026 1 EGP = 6.83 ZWL 1 ZWL = 0.1464 EGP
24 Oca 2026 1 EGP = 6.836 ZWL 1 ZWL = 0.1463 EGP
25 Oca 2026 1 EGP = 6.836 ZWL 1 ZWL = 0.1463 EGP
26 Oca 2026 1 EGP = 6.8448 ZWL 1 ZWL = 0.1461 EGP
27 Oca 2026 1 EGP = 6.8472 ZWL 1 ZWL = 0.146 EGP
28 Oca 2026 1 EGP = 6.8691 ZWL 1 ZWL = 0.1456 EGP
29 Oca 2026 1 EGP = 6.876 ZWL 1 ZWL = 0.1454 EGP
30 Oca 2026 1 EGP = 6.8622 ZWL 1 ZWL = 0.1457 EGP
31 Oca 2026 1 EGP = 6.8278 ZWL 1 ZWL = 0.1465 EGP

Feb 2026

TarihEGP-ZWLZWL-EGP
01 Şub 2026 1 EGP = 6.8278 ZWL 1 ZWL = 0.1465 EGP
02 Şub 2026 1 EGP = 6.8393 ZWL 1 ZWL = 0.1462 EGP
03 Şub 2026 1 EGP = 6.8579 ZWL 1 ZWL = 0.1458 EGP
04 Şub 2026 1 EGP = 6.8627 ZWL 1 ZWL = 0.1457 EGP
05 Şub 2026 1 EGP = 6.8538 ZWL 1 ZWL = 0.1459 EGP
06 Şub 2026 1 EGP = 6.8714 ZWL 1 ZWL = 0.1455 EGP
07 Şub 2026 1 EGP = 6.8905 ZWL 1 ZWL = 0.1451 EGP
08 Şub 2026 1 EGP = 6.8905 ZWL 1 ZWL = 0.1451 EGP
09 Şub 2026 1 EGP = 6.8643 ZWL 1 ZWL = 0.1457 EGP
10 Şub 2026 1 EGP = 6.875 ZWL 1 ZWL = 0.1455 EGP
11 Şub 2026 1 EGP = 6.8725 ZWL 1 ZWL = 0.1455 EGP
12 Şub 2026 1 EGP = 6.876 ZWL 1 ZWL = 0.1454 EGP
13 Şub 2026 1 EGP = 6.8732 ZWL 1 ZWL = 0.1455 EGP
14 Şub 2026 1 EGP = 6.9075 ZWL 1 ZWL = 0.1448 EGP
15 Şub 2026 1 EGP = 6.9075 ZWL 1 ZWL = 0.1448 EGP
16 Şub 2026 1 EGP = 6.8852 ZWL 1 ZWL = 0.1452 EGP
17 Şub 2026 1 EGP = 6.8512 ZWL 1 ZWL = 0.146 EGP
18 Şub 2026 1 EGP = 6.8549 ZWL 1 ZWL = 0.1459 EGP
19 Şub 2026 1 EGP = 6.7682 ZWL 1 ZWL = 0.1477 EGP
20 Şub 2026 1 EGP = 6.7659 ZWL 1 ZWL = 0.1478 EGP
21 Şub 2026 1 EGP = 6.7742 ZWL 1 ZWL = 0.1476 EGP
22 Şub 2026 1 EGP = 6.7742 ZWL 1 ZWL = 0.1476 EGP
23 Şub 2026 1 EGP = 6.7606 ZWL 1 ZWL = 0.1479 EGP
24 Şub 2026 1 EGP = 6.7234 ZWL 1 ZWL = 0.1487 EGP
25 Şub 2026 1 EGP = 6.7321 ZWL 1 ZWL = 0.1485 EGP
26 Şub 2026 1 EGP = 6.7177 ZWL 1 ZWL = 0.1489 EGP
27 Şub 2026 1 EGP = 6.7152 ZWL 1 ZWL = 0.1489 EGP
28 Şub 2026 1 EGP = 6.78 ZWL 1 ZWL = 0.1475 EGP

Mar 2026

TarihEGP-ZWLZWL-EGP
01 Mar 2026 1 EGP = 6.78 ZWL 1 ZWL = 0.1475 EGP
02 Mar 2026 1 EGP = 6.5414 ZWL 1 ZWL = 0.1529 EGP
03 Mar 2026 1 EGP = 6.4554 ZWL 1 ZWL = 0.1549 EGP
04 Mar 2026 1 EGP = 6.4165 ZWL 1 ZWL = 0.1558 EGP
05 Mar 2026 1 EGP = 6.4275 ZWL 1 ZWL = 0.1556 EGP
06 Mar 2026 1 EGP = 6.4208 ZWL 1 ZWL = 0.1557 EGP
07 Mar 2026 1 EGP = 6.4013 ZWL 1 ZWL = 0.1562 EGP
08 Mar 2026 1 EGP = 6.4013 ZWL 1 ZWL = 0.1562 EGP
09 Mar 2026 1 EGP = 6.111 ZWL 1 ZWL = 0.1636 EGP
10 Mar 2026 1 EGP = 6.2002 ZWL 1 ZWL = 0.1613 EGP
11 Mar 2026 1 EGP = 6.1959 ZWL 1 ZWL = 0.1614 EGP
12 Mar 2026 1 EGP = 6.1407 ZWL 1 ZWL = 0.1628 EGP
13 Mar 2026 1 EGP = 6.1376 ZWL 1 ZWL = 0.1629 EGP
14 Mar 2026 1 EGP = 6.1671 ZWL 1 ZWL = 0.1622 EGP
15 Mar 2026 1 EGP = 6.1671 ZWL 1 ZWL = 0.1622 EGP
16 Mar 2026 1 EGP = 6.1466 ZWL 1 ZWL = 0.1627 EGP
17 Mar 2026 1 EGP = 6.1626 ZWL 1 ZWL = 0.1623 EGP
18 Mar 2026 1 EGP = 6.1519 ZWL 1 ZWL = 0.1626 EGP
19 Mar 2026 1 EGP = 6.1625 ZWL 1 ZWL = 0.1623 EGP
20 Mar 2026 1 EGP = 6.1639 ZWL 1 ZWL = 0.1622 EGP
21 Mar 2026 1 EGP = 6.2212 ZWL 1 ZWL = 0.1607 EGP
22 Mar 2026 1 EGP = 6.2212 ZWL 1 ZWL = 0.1607 EGP
23 Mar 2026 1 EGP = 6.164 ZWL 1 ZWL = 0.1622 EGP
24 Mar 2026 1 EGP = 6.1159 ZWL 1 ZWL = 0.1635 EGP
25 Mar 2026 1 EGP = 6.1252 ZWL 1 ZWL = 0.1633 EGP
26 Mar 2026 1 EGP = 6.0929 ZWL 1 ZWL = 0.1641 EGP
27 Mar 2026 1 EGP = 6.0987 ZWL 1 ZWL = 0.164 EGP
28 Mar 2026 1 EGP = 6.1168 ZWL 1 ZWL = 0.1635 EGP
29 Mar 2026 1 EGP = 6.1168 ZWL 1 ZWL = 0.1635 EGP
30 Mar 2026 1 EGP = 5.903 ZWL 1 ZWL = 0.1694 EGP
31 Mar 2026 1 EGP = 5.899 ZWL 1 ZWL = 0.1695 EGP

Apr 2026

TarihEGP-ZWLZWL-EGP
01 Nis 2026 1 EGP = 6.0058 ZWL 1 ZWL = 0.1665 EGP
02 Nis 2026 1 EGP = 5.918 ZWL 1 ZWL = 0.169 EGP
03 Nis 2026 1 EGP = 5.9367 ZWL 1 ZWL = 0.1684 EGP
04 Nis 2026 1 EGP = 5.9262 ZWL 1 ZWL = 0.1687 EGP
05 Nis 2026 1 EGP = 5.9262 ZWL 1 ZWL = 0.1687 EGP
06 Nis 2026 1 EGP = 5.9261 ZWL 1 ZWL = 0.1687 EGP
07 Nis 2026 1 EGP = 5.8813 ZWL 1 ZWL = 0.17 EGP
08 Nis 2026 1 EGP = 6.0331 ZWL 1 ZWL = 0.1658 EGP
09 Nis 2026 1 EGP = 6.0598 ZWL 1 ZWL = 0.165 EGP
10 Nis 2026 1 EGP = 6.0655 ZWL 1 ZWL = 0.1649 EGP
11 Nis 2026 1 EGP = 6.063 ZWL 1 ZWL = 0.1649 EGP
12 Nis 2026 1 EGP = 6.063 ZWL 1 ZWL = 0.1649 EGP
13 Nis 2026 1 EGP = 6.0595 ZWL 1 ZWL = 0.165 EGP
14 Nis 2026 1 EGP = 6.1285 ZWL 1 ZWL = 0.1632 EGP
15 Nis 2026 1 EGP = 6.1776 ZWL 1 ZWL = 0.1619 EGP
16 Nis 2026 1 EGP = 6.2143 ZWL 1 ZWL = 0.1609 EGP
17 Nis 2026 1 EGP = 6.2138 ZWL 1 ZWL = 0.1609 EGP
18 Nis 2026 1 EGP = 6.2033 ZWL 1 ZWL = 0.1612 EGP
19 Nis 2026 1 EGP = 6.2061 ZWL 1 ZWL = 0.1611 EGP
20 Nis 2026 1 EGP = 6.212 ZWL 1 ZWL = 0.161 EGP
21 Nis 2026 1 EGP = 6.2184 ZWL 1 ZWL = 0.1608 EGP
22 Nis 2026 1 EGP = 6.1856 ZWL 1 ZWL = 0.1617 EGP
23 Nis 2026 1 EGP = 6.1912 ZWL 1 ZWL = 0.1615 EGP
24 Nis 2026 1 EGP = 6.1191 ZWL 1 ZWL = 0.1634 EGP
25 Nis 2026 1 EGP = 6.1249 ZWL 1 ZWL = 0.1633 EGP
26 Nis 2026 1 EGP = 6.1294 ZWL 1 ZWL = 0.1631 EGP
27 Nis 2026 1 EGP = 6.1255 ZWL 1 ZWL = 0.1633 EGP
28 Nis 2026 1 EGP = 6.0955 ZWL 1 ZWL = 0.1641 EGP
29 Nis 2026 1 EGP = 6.0736 ZWL 1 ZWL = 0.1646 EGP
30 Nis 2026 1 EGP = 6.0052 ZWL 1 ZWL = 0.1665 EGP

May 2026

TarihEGP-ZWLZWL-EGP
01 May 2026 1 EGP = 6.0175 ZWL 1 ZWL = 0.1662 EGP
02 May 2026 1 EGP = 6.003 ZWL 1 ZWL = 0.1666 EGP
03 May 2026 1 EGP = 6.003 ZWL 1 ZWL = 0.1666 EGP
04 May 2026 1 EGP = 6.0185 ZWL 1 ZWL = 0.1662 EGP
05 May 2026 1 EGP = 5.994 ZWL 1 ZWL = 0.1668 EGP
06 May 2026 1 EGP = 6.1103 ZWL 1 ZWL = 0.1637 EGP
07 May 2026 1 EGP = 6.1083 ZWL 1 ZWL = 0.1637 EGP
08 May 2026 1 EGP = 6.1076 ZWL 1 ZWL = 0.1637 EGP
09 May 2026 1 EGP = 6.1049 ZWL 1 ZWL = 0.1638 EGP
10 May 2026 1 EGP = 6.1049 ZWL 1 ZWL = 0.1638 EGP
11 May 2026 1 EGP = 6.0961 ZWL 1 ZWL = 0.164 EGP
12 May 2026 1 EGP = 6.0849 ZWL 1 ZWL = 0.1643 EGP
13 May 2026 1 EGP = 6.0835 ZWL 1 ZWL = 0.1644 EGP
14 May 2026 1 EGP = 6.087 ZWL 1 ZWL = 0.1643 EGP
15 May 2026 1 EGP = 6.0867 ZWL 1 ZWL = 0.1643 EGP
16 May 2026 1 EGP = 6.0945 ZWL 1 ZWL = 0.1641 EGP
17 May 2026 1 EGP = 6.0945 ZWL 1 ZWL = 0.1641 EGP
18 May 2026 1 EGP = 6.0395 ZWL 1 ZWL = 0.1656 EGP
19 May 2026 1 EGP = 6.0618 ZWL 1 ZWL = 0.165 EGP
20 May 2026 1 EGP = 6.0274 ZWL 1 ZWL = 0.1659 EGP
21 May 2026 1 EGP = 6.0846 ZWL 1 ZWL = 0.1643 EGP
22 May 2026 1 EGP = 6.0846 ZWL 1 ZWL = 0.1643 EGP
23 May 2026 1 EGP = 6.0648 ZWL 1 ZWL = 0.1649 EGP
24 May 2026 1 EGP = 6.0648 ZWL 1 ZWL = 0.1649 EGP
25 May 2026 1 EGP = 6.1551 ZWL 1 ZWL = 0.1625 EGP
26 May 2026 1 EGP = 6.1657 ZWL 1 ZWL = 0.1622 EGP
27 May 2026 1 EGP = 6.1664 ZWL 1 ZWL = 0.1622 EGP
28 May 2026 1 EGP = 6.1661 ZWL 1 ZWL = 0.1622 EGP
29 May 2026 1 EGP = 6.1668 ZWL 1 ZWL = 0.1622 EGP
30 May 2026 1 EGP = 6.1537 ZWL 1 ZWL = 0.1625 EGP

EGP-ZWL ve ZWL-EGP döviz kurları bilgisi

Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mısır ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats